Strategy Tester Report
FractalTakeOut_v3[1]
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4365.21 | Gross profit | 23775.86 | Gross loss | -19410.65 |
Profit factor | 1.22 | Expected payoff | 1.90 | ||
Absolute drawdown | 2.52 | Maximal drawdown | 433.82 (4.13%) | Relative drawdown | 4.13% (433.82) |
Total trades | 2294 | Short positions (won %) | 1238 (39.10%) | Long positions (won %) | 1056 (39.77%) |
Profit trades (% of total) | 904 (39.41%) | Loss trades (% of total) | 1390 (60.59%) | ||
Largest | profit trade | 93.26 | loss trade | -42.53 | |
Average | profit trade | 26.30 | loss trade | -13.96 | |
Maximum | consecutive wins (profit in money) | 8 (215.61) | consecutive losses (loss in money) | 14 (-188.11) | |
Maximal | consecutive profit (count of wins) | 215.61 (8) | consecutive loss (count of losses) | -188.11 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 22:20 | close | 1 | 0.10 | 1.18676 | 0.00000 | 0.00000 | 40.45 | 10040.45 |
3 | 2009.01.05 23:20 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 00:50 | close | 2 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 34.55 | 10075.00 |
5 | 2009.01.06 02:16 | sell | 3 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 04:02 | close | 3 | 0.10 | 1.19271 | 0.00000 | 0.00000 | -11.82 | 10063.18 |
7 | 2009.01.06 04:50 | buy | 4 | 0.10 | 1.18966 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 05:40 | close | 4 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 28.08 | 10091.26 |
9 | 2009.01.06 08:00 | buy | 5 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 08:02 | close | 5 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -21.83 | 10069.43 |
11 | 2009.01.06 08:02 | buy | 6 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 08:45 | close | 6 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 49.13 | 10118.56 |
13 | 2009.01.06 10:16 | buy | 7 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 10:45 | close | 7 | 0.10 | 1.19053 | 0.00000 | 0.00000 | -14.11 | 10104.45 |
15 | 2009.01.06 10:45 | buy | 8 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 10:50 | close | 8 | 0.10 | 1.18895 | 0.00000 | 0.00000 | -14.21 | 10090.24 |
17 | 2009.01.06 17:20 | sell | 9 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 21:00 | close | 9 | 0.10 | 1.17961 | 0.00000 | 0.00000 | 59.26 | 10149.50 |
19 | 2009.01.06 22:15 | sell | 10 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 22:32 | close | 10 | 0.10 | 1.18576 | 0.00000 | 0.00000 | -12.48 | 10137.02 |
21 | 2009.01.06 22:32 | sell | 11 | 0.10 | 1.18565 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 04:15 | close | 11 | 0.10 | 1.18381 | 0.00000 | 0.00000 | 15.48 | 10152.50 |
23 | 2009.01.07 04:15 | buy | 12 | 0.10 | 1.18381 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 04:20 | close | 12 | 0.10 | 1.18250 | 0.00000 | 0.00000 | -11.08 | 10141.42 |
25 | 2009.01.07 04:20 | buy | 13 | 0.10 | 1.18261 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 07:00 | close | 13 | 0.10 | 1.18450 | 0.00000 | 0.00000 | 15.96 | 10157.38 |
27 | 2009.01.07 07:33 | buy | 14 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 07:59 | close | 14 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 15.20 | 10172.58 |
29 | 2009.01.07 08:45 | buy | 15 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
30 | 2009.01.07 10:02 | close | 15 | 0.10 | 1.18471 | 0.00000 | 0.00000 | 20.93 | 10193.51 |
31 | 2009.01.07 10:50 | buy | 16 | 0.10 | 1.18061 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 12:03 | close | 16 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 40.32 | 10233.83 |
33 | 2009.01.07 13:20 | buy | 17 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 14:20 | close | 17 | 0.10 | 1.17875 | 0.00000 | 0.00000 | -18.75 | 10215.08 |
35 | 2009.01.07 15:40 | sell | 18 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 15:45 | close | 18 | 0.10 | 1.18559 | 0.00000 | 0.00000 | -11.47 | 10203.61 |
37 | 2009.01.07 15:45 | sell | 19 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 15:50 | close | 19 | 0.10 | 1.18684 | 0.00000 | 0.00000 | -11.46 | 10192.15 |
39 | 2009.01.07 15:50 | sell | 20 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 16:15 | close | 20 | 0.10 | 1.19044 | 0.00000 | 0.00000 | -31.16 | 10160.99 |
41 | 2009.01.07 22:20 | buy | 21 | 0.10 | 1.19101 | 0.00000 | 0.00000 | ||
42 | 2009.01.08 00:26 | close | 21 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 38.24 | 10199.23 |
43 | 2009.01.08 04:50 | buy | 22 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
44 | 2009.01.08 05:20 | close | 22 | 0.10 | 1.19545 | 0.00000 | 0.00000 | -10.54 | 10188.69 |
45 | 2009.01.08 05:20 | buy | 23 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
46 | 2009.01.08 06:02 | close | 23 | 0.10 | 1.19401 | 0.00000 | 0.00000 | -12.98 | 10175.71 |
47 | 2009.01.08 06:02 | buy | 24 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
48 | 2009.01.08 08:35 | close | 24 | 0.10 | 1.19668 | 0.00000 | 0.00000 | 21.39 | 10197.10 |
49 | 2009.01.08 13:15 | buy | 25 | 0.10 | 1.20094 | 0.00000 | 0.00000 | ||
50 | 2009.01.08 13:20 | close | 25 | 0.10 | 1.19913 | 0.00000 | 0.00000 | -15.09 | 10182.01 |
51 | 2009.01.08 13:20 | buy | 26 | 0.10 | 1.19924 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 13:45 | close | 26 | 0.10 | 1.19727 | 0.00000 | 0.00000 | -16.45 | 10165.56 |
53 | 2009.01.08 13:45 | buy | 27 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 13:50 | close | 27 | 0.10 | 1.19548 | 0.00000 | 0.00000 | -15.89 | 10149.67 |
55 | 2009.01.08 13:50 | buy | 28 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 14:50 | close | 28 | 0.10 | 1.19145 | 0.00000 | 0.00000 | -34.75 | 10114.92 |
57 | 2009.01.09 00:40 | sell | 29 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
58 | 2009.01.09 00:50 | close | 29 | 0.10 | 1.18253 | 0.00000 | 0.00000 | -11.16 | 10103.76 |
59 | 2009.01.09 00:50 | sell | 30 | 0.10 | 1.18242 | 0.00000 | 0.00000 | ||
60 | 2009.01.09 01:45 | close | 30 | 0.10 | 1.18366 | 0.00000 | 0.00000 | -10.48 | 10093.28 |
61 | 2009.01.09 01:45 | sell | 31 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
62 | 2009.01.09 02:50 | close | 31 | 0.10 | 1.18503 | 0.00000 | 0.00000 | -12.49 | 10080.79 |
63 | 2009.01.09 02:50 | sell | 32 | 0.10 | 1.18492 | 0.00000 | 0.00000 | ||
64 | 2009.01.09 06:20 | close | 32 | 0.10 | 1.18286 | 0.00000 | 0.00000 | 17.42 | 10098.21 |
65 | 2009.01.09 06:46 | sell | 33 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
66 | 2009.01.09 08:33 | close | 33 | 0.10 | 1.18331 | 0.00000 | 0.00000 | 20.96 | 10119.17 |
67 | 2009.01.09 10:32 | buy | 34 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 11:20 | close | 34 | 0.10 | 1.18133 | 0.00000 | 0.00000 | -14.31 | 10104.86 |
69 | 2009.01.09 12:20 | sell | 35 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 13:07 | close | 35 | 0.10 | 1.18901 | 0.00000 | 0.00000 | -13.12 | 10091.74 |
71 | 2009.01.09 14:20 | buy | 36 | 0.10 | 1.18249 | 0.00000 | 0.00000 | ||
72 | 2009.01.09 14:45 | close | 36 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 64.70 | 10156.44 |
73 | 2009.01.09 18:20 | buy | 37 | 0.10 | 1.18929 | 0.00000 | 0.00000 | ||
74 | 2009.01.09 18:32 | close | 37 | 0.10 | 1.18591 | 0.00000 | 0.00000 | -28.50 | 10127.94 |
75 | 2009.01.09 18:32 | buy | 38 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
76 | 2009.01.09 21:50 | close | 38 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 43.40 | 10171.34 |
77 | 2009.01.12 00:10 | sell | 39 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
78 | 2009.01.12 02:15 | close | 39 | 0.10 | 1.18966 | 0.00000 | 0.00000 | 15.72 | 10187.06 |
79 | 2009.01.12 04:20 | sell | 40 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
80 | 2009.01.12 05:15 | close | 40 | 0.10 | 1.19266 | 0.00000 | 0.00000 | -14.76 | 10172.30 |
81 | 2009.01.12 07:07 | buy | 41 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
82 | 2009.01.12 08:20 | close | 41 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 24.63 | 10196.93 |
83 | 2009.01.12 11:45 | buy | 42 | 0.10 | 1.19353 | 0.00000 | 0.00000 | ||
84 | 2009.01.12 11:50 | close | 42 | 0.10 | 1.19080 | 0.00000 | 0.00000 | -22.93 | 10174.00 |
85 | 2009.01.12 11:50 | buy | 43 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
86 | 2009.01.12 12:15 | close | 43 | 0.10 | 1.19824 | 0.00000 | 0.00000 | 61.17 | 10235.17 |
87 | 2009.01.12 14:50 | buy | 44 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
88 | 2009.01.12 15:45 | close | 44 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 47.69 | 10282.86 |
89 | 2009.01.13 09:20 | buy | 45 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
90 | 2009.01.13 09:45 | close | 45 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 32.79 | 10315.65 |
91 | 2009.01.13 10:50 | buy | 46 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
92 | 2009.01.13 11:50 | close | 46 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 43.05 | 10358.70 |
93 | 2009.01.13 16:15 | buy | 47 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
94 | 2009.01.13 16:20 | close | 47 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -16.85 | 10341.85 |
95 | 2009.01.13 16:20 | buy | 48 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
96 | 2009.01.13 17:07 | close | 48 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 61.05 | 10402.90 |
97 | 2009.01.13 21:26 | buy | 49 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
98 | 2009.01.14 00:32 | close | 49 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 20.83 | 10423.73 |
99 | 2009.01.14 00:32 | sell | 50 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
100 | 2009.01.14 01:20 | close | 50 | 0.10 | 1.22261 | 0.00000 | 0.00000 | 29.53 | 10453.26 |
101 | 2009.01.14 08:16 | sell | 51 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
102 | 2009.01.14 08:50 | close | 51 | 0.10 | 1.21141 | 0.00000 | 0.00000 | 47.80 | 10501.06 |
103 | 2009.01.14 09:40 | sell | 52 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
104 | 2009.01.14 09:45 | close | 52 | 0.10 | 1.21924 | 0.00000 | 0.00000 | -17.96 | 10483.10 |
105 | 2009.01.14 09:45 | sell | 53 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
106 | 2009.01.14 09:50 | close | 53 | 0.10 | 1.22131 | 0.00000 | 0.00000 | -17.85 | 10465.25 |
107 | 2009.01.14 09:50 | sell | 54 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
108 | 2009.01.14 10:02 | close | 54 | 0.10 | 1.22247 | 0.00000 | 0.00000 | -10.39 | 10454.86 |
109 | 2009.01.14 10:02 | sell | 55 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
110 | 2009.01.14 10:59 | close | 55 | 0.10 | 1.22371 | 0.00000 | 0.00000 | -11.03 | 10443.83 |
111 | 2009.01.14 10:59 | sell | 56 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
112 | 2009.01.14 12:20 | close | 56 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 37.82 | 10481.65 |
113 | 2009.01.14 13:45 | sell | 57 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
114 | 2009.01.14 13:50 | close | 57 | 0.10 | 1.22464 | 0.00000 | 0.00000 | -10.78 | 10470.87 |
115 | 2009.01.14 13:50 | sell | 58 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
116 | 2009.01.14 14:20 | close | 58 | 0.10 | 1.22621 | 0.00000 | 0.00000 | -13.70 | 10457.17 |
117 | 2009.01.14 14:20 | sell | 59 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
118 | 2009.01.14 14:40 | close | 59 | 0.10 | 1.22814 | 0.00000 | 0.00000 | -16.61 | 10440.56 |
119 | 2009.01.15 00:50 | buy | 60 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
120 | 2009.01.15 01:50 | close | 60 | 0.10 | 1.24405 | 0.00000 | 0.00000 | -14.15 | 10426.41 |
121 | 2009.01.15 01:50 | buy | 61 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
122 | 2009.01.15 03:07 | close | 61 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 27.17 | 10453.58 |
123 | 2009.01.15 05:20 | buy | 62 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
124 | 2009.01.15 07:32 | close | 62 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -19.22 | 10434.36 |
125 | 2009.01.15 08:10 | sell | 63 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
126 | 2009.01.15 08:20 | close | 63 | 0.10 | 1.24801 | 0.00000 | 0.00000 | -11.38 | 10422.98 |
127 | 2009.01.15 08:20 | sell | 64 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
128 | 2009.01.15 08:40 | close | 64 | 0.10 | 1.24967 | 0.00000 | 0.00000 | -14.16 | 10408.82 |
129 | 2009.01.15 08:40 | sell | 65 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
130 | 2009.01.15 10:40 | close | 65 | 0.10 | 1.24549 | 0.00000 | 0.00000 | 32.68 | 10441.50 |
131 | 2009.01.15 10:40 | buy | 66 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
132 | 2009.01.15 10:45 | close | 66 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -14.23 | 10427.27 |
133 | 2009.01.15 10:45 | buy | 67 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
134 | 2009.01.15 10:50 | close | 67 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -18.77 | 10408.50 |
135 | 2009.01.15 13:20 | sell | 68 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
136 | 2009.01.15 13:45 | close | 68 | 0.10 | 1.24862 | 0.00000 | 0.00000 | -23.39 | 10385.11 |
137 | 2009.01.15 13:45 | sell | 69 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
138 | 2009.01.15 13:50 | close | 69 | 0.10 | 1.25060 | 0.00000 | 0.00000 | -16.71 | 10368.40 |
139 | 2009.01.15 13:50 | sell | 70 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
140 | 2009.01.15 14:20 | close | 70 | 0.10 | 1.25220 | 0.00000 | 0.00000 | -13.66 | 10354.74 |
141 | 2009.01.15 19:45 | buy | 71 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
142 | 2009.01.15 19:50 | close | 71 | 0.10 | 1.25633 | 0.00000 | 0.00000 | -14.96 | 10339.78 |
143 | 2009.01.15 19:50 | buy | 72 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
144 | 2009.01.15 20:15 | close | 72 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -17.38 | 10322.40 |
145 | 2009.01.15 20:15 | buy | 73 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
146 | 2009.01.15 20:20 | close | 73 | 0.10 | 1.25286 | 0.00000 | 0.00000 | -12.05 | 10310.35 |
147 | 2009.01.15 20:20 | buy | 74 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
148 | 2009.01.15 20:45 | close | 74 | 0.10 | 1.25056 | 0.00000 | 0.00000 | -19.27 | 10291.08 |
149 | 2009.01.15 20:45 | buy | 75 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
150 | 2009.01.15 20:50 | close | 75 | 0.10 | 1.24871 | 0.00000 | 0.00000 | -15.70 | 10275.38 |
151 | 2009.01.15 20:50 | buy | 76 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
152 | 2009.01.15 23:15 | close | 76 | 0.10 | 1.25381 | 0.00000 | 0.00000 | 39.80 | 10315.18 |
153 | 2009.01.16 01:20 | buy | 77 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
154 | 2009.01.16 02:35 | close | 77 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -11.92 | 10303.26 |
155 | 2009.01.16 02:35 | buy | 78 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
156 | 2009.01.16 02:45 | close | 78 | 0.10 | 1.24718 | 0.00000 | 0.00000 | -19.40 | 10283.86 |
157 | 2009.01.16 09:20 | sell | 79 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
158 | 2009.01.16 09:50 | close | 79 | 0.10 | 1.24753 | 0.00000 | 0.00000 | -10.26 | 10273.60 |
159 | 2009.01.16 09:50 | sell | 80 | 0.10 | 1.24742 | 0.00000 | 0.00000 | ||
160 | 2009.01.16 10:07 | close | 80 | 0.10 | 1.24914 | 0.00000 | 0.00000 | -13.77 | 10259.83 |
161 | 2009.01.16 10:07 | sell | 81 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
162 | 2009.01.16 11:20 | close | 81 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 82.91 | 10342.74 |
163 | 2009.01.16 14:15 | sell | 82 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
164 | 2009.01.16 14:20 | close | 82 | 0.10 | 1.24281 | 0.00000 | 0.00000 | -14.48 | 10328.26 |
165 | 2009.01.16 14:20 | sell | 83 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
166 | 2009.01.16 15:20 | close | 83 | 0.10 | 1.23526 | 0.00000 | 0.00000 | 60.23 | 10388.49 |
167 | 2009.01.16 16:15 | sell | 84 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
168 | 2009.01.16 16:20 | close | 84 | 0.10 | 1.24461 | 0.00000 | 0.00000 | -19.60 | 10368.89 |
169 | 2009.01.16 16:20 | sell | 85 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
170 | 2009.01.16 16:45 | close | 85 | 0.10 | 1.24601 | 0.00000 | 0.00000 | -12.12 | 10356.77 |
171 | 2009.01.16 16:45 | sell | 86 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
172 | 2009.01.16 16:50 | close | 86 | 0.10 | 1.24869 | 0.00000 | 0.00000 | -22.34 | 10334.43 |
173 | 2009.01.16 16:50 | sell | 87 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
174 | 2009.01.16 17:40 | close | 87 | 0.10 | 1.25060 | 0.00000 | 0.00000 | -16.15 | 10318.28 |
175 | 2009.01.16 20:10 | buy | 88 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
176 | 2009.01.16 20:20 | close | 88 | 0.10 | 1.24715 | 0.00000 | 0.00000 | -20.05 | 10298.23 |
177 | 2009.01.16 20:20 | buy | 89 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
178 | 2009.01.16 22:26 | close | 89 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -14.69 | 10283.54 |
179 | 2009.01.16 22:26 | buy | 90 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
180 | 2009.01.16 22:45 | close | 90 | 0.10 | 1.24333 | 0.00000 | 0.00000 | -17.77 | 10265.77 |
181 | 2009.01.16 22:45 | buy | 91 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
182 | 2009.01.16 22:50 | close | 91 | 0.10 | 1.24165 | 0.00000 | 0.00000 | -14.42 | 10251.35 |
183 | 2009.01.16 22:50 | buy | 92 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
184 | 2009.01.19 00:00 | close | 92 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -27.18 | 10224.17 |
185 | 2009.01.19 00:00 | buy | 93 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
186 | 2009.01.19 02:00 | close | 93 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 43.89 | 10268.06 |
187 | 2009.01.19 03:50 | buy | 94 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
188 | 2009.01.19 06:10 | close | 94 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 15.80 | 10283.86 |
189 | 2009.01.19 07:20 | buy | 95 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
190 | 2009.01.19 08:03 | close | 95 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 40.92 | 10324.78 |
191 | 2009.01.19 09:20 | buy | 96 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
192 | 2009.01.19 09:50 | close | 96 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 48.31 | 10373.09 |
193 | 2009.01.19 11:10 | buy | 97 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
194 | 2009.01.19 11:15 | close | 97 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -10.57 | 10362.52 |
195 | 2009.01.19 11:15 | buy | 98 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
196 | 2009.01.19 11:20 | close | 98 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -13.90 | 10348.62 |
197 | 2009.01.19 12:15 | sell | 99 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
198 | 2009.01.19 12:20 | close | 99 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -17.48 | 10331.14 |
199 | 2009.01.19 12:20 | sell | 100 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 13:45 | close | 100 | 0.10 | 1.24850 | 0.00000 | 0.00000 | -13.22 | 10317.92 |
201 | 2009.01.19 17:50 | buy | 101 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
202 | 2009.01.19 18:20 | close | 101 | 0.10 | 1.24860 | 0.00000 | 0.00000 | -18.10 | 10299.82 |
203 | 2009.01.19 18:20 | buy | 102 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
204 | 2009.01.19 20:26 | close | 102 | 0.10 | 1.25190 | 0.00000 | 0.00000 | 25.48 | 10325.30 |
205 | 2009.01.20 00:30 | buy | 103 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
206 | 2009.01.20 01:35 | close | 103 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 13.15 | 10338.45 |
207 | 2009.01.20 06:50 | buy | 104 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
208 | 2009.01.20 07:20 | close | 104 | 0.10 | 1.25387 | 0.00000 | 0.00000 | -17.07 | 10321.38 |
209 | 2009.01.20 07:20 | buy | 105 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
210 | 2009.01.20 08:10 | close | 105 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 58.43 | 10379.81 |
211 | 2009.01.20 10:20 | buy | 106 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
212 | 2009.01.20 10:32 | close | 106 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -13.40 | 10366.41 |
213 | 2009.01.20 11:50 | sell | 107 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
214 | 2009.01.20 12:15 | close | 107 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -17.18 | 10349.23 |
215 | 2009.01.20 12:15 | sell | 108 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
216 | 2009.01.20 12:20 | close | 108 | 0.10 | 1.26467 | 0.00000 | 0.00000 | -10.91 | 10338.32 |
217 | 2009.01.20 15:20 | buy | 109 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
218 | 2009.01.20 15:26 | close | 109 | 0.10 | 1.25752 | 0.00000 | 0.00000 | -33.56 | 10304.76 |
219 | 2009.01.20 15:26 | buy | 110 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
220 | 2009.01.20 15:32 | close | 110 | 0.10 | 1.25598 | 0.00000 | 0.00000 | -13.14 | 10291.62 |
221 | 2009.01.20 15:32 | buy | 111 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
222 | 2009.01.20 19:00 | close | 111 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 50.77 | 10342.39 |
223 | 2009.01.21 01:07 | buy | 112 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
224 | 2009.01.21 02:40 | close | 112 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -12.50 | 10329.89 |
225 | 2009.01.21 02:40 | buy | 113 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
226 | 2009.01.21 02:46 | close | 113 | 0.10 | 1.26250 | 0.00000 | 0.00000 | -11.80 | 10318.09 |
227 | 2009.01.21 02:46 | buy | 114 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
228 | 2009.01.21 03:40 | close | 114 | 0.10 | 1.26117 | 0.00000 | 0.00000 | -11.42 | 10306.67 |
229 | 2009.01.21 03:40 | buy | 115 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
230 | 2009.01.21 04:20 | close | 115 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -16.12 | 10290.55 |
231 | 2009.01.21 04:20 | buy | 116 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
232 | 2009.01.21 05:45 | close | 116 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 29.14 | 10319.69 |
233 | 2009.01.21 10:20 | buy | 117 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
234 | 2009.01.21 11:15 | close | 117 | 0.10 | 1.26120 | 0.00000 | 0.00000 | -13.16 | 10306.53 |
235 | 2009.01.21 11:15 | buy | 118 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
236 | 2009.01.21 11:20 | close | 118 | 0.10 | 1.25867 | 0.00000 | 0.00000 | -20.97 | 10285.56 |
237 | 2009.01.21 14:02 | sell | 119 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
238 | 2009.01.21 16:00 | close | 119 | 0.10 | 1.26092 | 0.00000 | 0.00000 | 44.97 | 10330.53 |
239 | 2009.01.21 16:40 | sell | 120 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
240 | 2009.01.21 16:45 | close | 120 | 0.10 | 1.27007 | 0.00000 | 0.00000 | -22.05 | 10308.48 |
241 | 2009.01.21 16:45 | sell | 121 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
242 | 2009.01.21 16:50 | close | 121 | 0.10 | 1.27275 | 0.00000 | 0.00000 | -21.92 | 10286.56 |
243 | 2009.01.21 19:00 | buy | 122 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
244 | 2009.01.21 19:15 | close | 122 | 0.10 | 1.26515 | 0.00000 | 0.00000 | -10.99 | 10275.57 |
245 | 2009.01.21 19:15 | buy | 123 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
246 | 2009.01.21 19:20 | close | 123 | 0.10 | 1.26371 | 0.00000 | 0.00000 | -12.27 | 10263.30 |
247 | 2009.01.21 19:20 | buy | 124 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
248 | 2009.01.21 20:45 | close | 124 | 0.10 | 1.26210 | 0.00000 | 0.00000 | -13.63 | 10249.67 |
249 | 2009.01.21 20:45 | buy | 125 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 20:50 | close | 125 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -11.10 | 10238.57 |
251 | 2009.01.21 20:50 | buy | 126 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 21:02 | close | 126 | 0.10 | 1.25773 | 0.00000 | 0.00000 | -25.36 | 10213.21 |
253 | 2009.01.22 00:10 | sell | 127 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
254 | 2009.01.22 00:40 | close | 127 | 0.10 | 1.25902 | 0.00000 | 0.00000 | -12.79 | 10200.42 |
255 | 2009.01.22 00:40 | sell | 128 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
256 | 2009.01.22 00:50 | close | 128 | 0.10 | 1.26066 | 0.00000 | 0.00000 | -13.88 | 10186.54 |
257 | 2009.01.22 00:50 | sell | 129 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
258 | 2009.01.22 02:15 | close | 129 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -17.66 | 10168.88 |
259 | 2009.01.22 02:15 | sell | 130 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
260 | 2009.01.22 02:20 | close | 130 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -10.92 | 10157.96 |
261 | 2009.01.22 02:20 | sell | 131 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
262 | 2009.01.22 03:02 | close | 131 | 0.10 | 1.25705 | 0.00000 | 0.00000 | 54.81 | 10212.77 |
263 | 2009.01.22 07:03 | sell | 132 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
264 | 2009.01.22 07:50 | close | 132 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 25.30 | 10238.07 |
265 | 2009.01.22 08:15 | sell | 133 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
266 | 2009.01.22 08:20 | close | 133 | 0.10 | 1.26241 | 0.00000 | 0.00000 | -11.88 | 10226.19 |
267 | 2009.01.22 08:20 | sell | 134 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
268 | 2009.01.22 09:45 | close | 134 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 41.52 | 10267.71 |
269 | 2009.01.22 11:50 | sell | 135 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
270 | 2009.01.22 12:20 | close | 135 | 0.10 | 1.26153 | 0.00000 | 0.00000 | -11.34 | 10256.37 |
271 | 2009.01.22 12:20 | sell | 136 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
272 | 2009.01.22 14:10 | close | 136 | 0.10 | 1.26416 | 0.00000 | 0.00000 | -21.67 | 10234.70 |
273 | 2009.01.22 18:20 | buy | 137 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
274 | 2009.01.22 18:50 | close | 137 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -17.01 | 10217.69 |
275 | 2009.01.22 18:50 | buy | 138 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
276 | 2009.01.22 20:03 | close | 138 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -14.33 | 10203.36 |
277 | 2009.01.22 20:03 | buy | 139 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
278 | 2009.01.22 20:10 | close | 139 | 0.10 | 1.25509 | 0.00000 | 0.00000 | -10.28 | 10193.08 |
279 | 2009.01.22 20:10 | buy | 140 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
280 | 2009.01.22 20:16 | close | 140 | 0.10 | 1.25351 | 0.00000 | 0.00000 | -13.48 | 10179.60 |
281 | 2009.01.23 01:50 | sell | 141 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
282 | 2009.01.23 03:50 | close | 141 | 0.10 | 1.25583 | 0.00000 | 0.00000 | -10.19 | 10169.41 |
283 | 2009.01.23 03:50 | sell | 142 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
284 | 2009.01.23 05:50 | close | 142 | 0.10 | 1.25716 | 0.00000 | 0.00000 | -11.45 | 10157.96 |
285 | 2009.01.23 05:50 | sell | 143 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
286 | 2009.01.23 08:00 | close | 143 | 0.10 | 1.25541 | 0.00000 | 0.00000 | 13.06 | 10171.02 |
287 | 2009.01.23 08:20 | sell | 144 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
288 | 2009.01.23 09:15 | close | 144 | 0.10 | 1.25915 | 0.00000 | 0.00000 | -15.09 | 10155.93 |
289 | 2009.01.23 09:15 | sell | 145 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
290 | 2009.01.23 09:50 | close | 145 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -10.79 | 10145.14 |
291 | 2009.01.23 09:50 | sell | 146 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
292 | 2009.01.23 10:45 | close | 146 | 0.10 | 1.26250 | 0.00000 | 0.00000 | -17.50 | 10127.64 |
293 | 2009.01.23 10:45 | sell | 147 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
294 | 2009.01.23 11:20 | close | 147 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -13.05 | 10114.59 |
295 | 2009.01.23 11:20 | sell | 148 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
296 | 2009.01.23 12:20 | close | 148 | 0.10 | 1.25881 | 0.00000 | 0.00000 | 40.67 | 10155.26 |
297 | 2009.01.26 00:15 | sell | 149 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
298 | 2009.01.26 00:20 | close | 149 | 0.10 | 1.23766 | 0.00000 | 0.00000 | -10.02 | 10145.24 |
299 | 2009.01.26 00:20 | sell | 150 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
300 | 2009.01.26 01:50 | close | 150 | 0.10 | 1.23893 | 0.00000 | 0.00000 | -11.14 | 10134.10 |
301 | 2009.01.26 01:50 | sell | 151 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
302 | 2009.01.26 03:45 | close | 151 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 20.14 | 10154.24 |
303 | 2009.01.26 07:15 | sell | 152 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
304 | 2009.01.26 07:30 | close | 152 | 0.10 | 1.23661 | 0.00000 | 0.00000 | -11.24 | 10143.00 |
305 | 2009.01.26 07:30 | sell | 153 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
306 | 2009.01.26 08:20 | close | 153 | 0.10 | 1.23779 | 0.00000 | 0.00000 | -10.42 | 10132.58 |
307 | 2009.01.26 08:20 | sell | 154 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
308 | 2009.01.26 09:10 | close | 154 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 34.21 | 10166.79 |
309 | 2009.01.26 13:20 | sell | 155 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
310 | 2009.01.26 13:40 | close | 155 | 0.10 | 1.22508 | 0.00000 | 0.00000 | -12.49 | 10154.30 |
311 | 2009.01.26 13:40 | sell | 156 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
312 | 2009.01.26 14:20 | close | 156 | 0.10 | 1.22703 | 0.00000 | 0.00000 | -16.79 | 10137.51 |
313 | 2009.01.26 14:20 | sell | 157 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
314 | 2009.01.26 15:15 | close | 157 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 65.22 | 10202.73 |
315 | 2009.01.26 17:15 | sell | 158 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
316 | 2009.01.26 17:20 | close | 158 | 0.10 | 1.22231 | 0.00000 | 0.00000 | -11.94 | 10190.79 |
317 | 2009.01.26 17:20 | sell | 159 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
318 | 2009.01.26 18:45 | close | 159 | 0.10 | 1.22435 | 0.00000 | 0.00000 | -17.56 | 10173.23 |
319 | 2009.01.26 18:45 | sell | 160 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
320 | 2009.01.26 18:50 | close | 160 | 0.10 | 1.22561 | 0.00000 | 0.00000 | -11.18 | 10162.05 |
321 | 2009.01.26 18:50 | sell | 161 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
322 | 2009.01.26 20:02 | close | 161 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -11.09 | 10150.96 |
323 | 2009.01.26 20:02 | sell | 162 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
324 | 2009.01.26 21:10 | close | 162 | 0.10 | 1.22392 | 0.00000 | 0.00000 | 23.12 | 10174.08 |
325 | 2009.01.26 21:10 | buy | 163 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
326 | 2009.01.26 21:15 | close | 163 | 0.10 | 1.22258 | 0.00000 | 0.00000 | -10.96 | 10163.12 |
327 | 2009.01.26 21:15 | buy | 164 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
328 | 2009.01.26 21:20 | close | 164 | 0.10 | 1.22094 | 0.00000 | 0.00000 | -14.33 | 10148.79 |
329 | 2009.01.26 21:20 | buy | 165 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
330 | 2009.01.27 01:15 | close | 165 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 23.73 | 10172.52 |
331 | 2009.01.27 03:45 | buy | 166 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
332 | 2009.01.27 04:10 | close | 166 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -11.96 | 10160.56 |
333 | 2009.01.27 04:10 | buy | 167 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
334 | 2009.01.27 05:07 | close | 167 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 22.39 | 10182.95 |
335 | 2009.01.27 05:07 | sell | 168 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
336 | 2009.01.27 08:02 | close | 168 | 0.10 | 1.22587 | 0.00000 | 0.00000 | -16.89 | 10166.06 |
337 | 2009.01.27 08:02 | sell | 169 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
338 | 2009.01.27 08:15 | close | 169 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 33.48 | 10199.54 |
339 | 2009.01.27 08:15 | buy | 170 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
340 | 2009.01.27 08:20 | close | 170 | 0.10 | 1.21876 | 0.00000 | 0.00000 | -23.88 | 10175.66 |
341 | 2009.01.27 11:15 | sell | 171 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
342 | 2009.01.27 11:20 | close | 171 | 0.10 | 1.22436 | 0.00000 | 0.00000 | -11.27 | 10164.39 |
343 | 2009.01.27 11:20 | sell | 172 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
344 | 2009.01.27 11:37 | close | 172 | 0.10 | 1.22561 | 0.00000 | 0.00000 | -11.10 | 10153.29 |
345 | 2009.01.27 11:37 | sell | 173 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
346 | 2009.01.27 12:32 | close | 173 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -10.03 | 10143.26 |
347 | 2009.01.27 12:32 | sell | 174 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
348 | 2009.01.27 13:20 | close | 174 | 0.10 | 1.22846 | 0.00000 | 0.00000 | -14.98 | 10128.28 |
349 | 2009.01.27 17:02 | buy | 175 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
350 | 2009.01.27 17:40 | close | 175 | 0.10 | 1.23072 | 0.00000 | 0.00000 | 38.84 | 10167.12 |
351 | 2009.01.27 18:15 | buy | 176 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
352 | 2009.01.27 18:20 | close | 176 | 0.10 | 1.22230 | 0.00000 | 0.00000 | -24.05 | 10143.07 |
353 | 2009.01.27 18:20 | buy | 177 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
354 | 2009.01.27 22:10 | close | 177 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 36.19 | 10179.26 |
355 | 2009.01.27 23:59 | buy | 178 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
356 | 2009.01.28 01:50 | close | 178 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 36.65 | 10215.91 |
357 | 2009.01.28 06:45 | buy | 179 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
358 | 2009.01.28 07:20 | close | 179 | 0.10 | 1.22500 | 0.00000 | 0.00000 | -12.00 | 10203.91 |
359 | 2009.01.28 07:20 | buy | 180 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
360 | 2009.01.28 07:50 | close | 180 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 24.18 | 10228.09 |
361 | 2009.01.28 08:20 | buy | 181 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
362 | 2009.01.28 08:45 | close | 181 | 0.10 | 1.22354 | 0.00000 | 0.00000 | -16.10 | 10211.99 |
363 | 2009.01.28 08:45 | buy | 182 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
364 | 2009.01.28 08:50 | close | 182 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -21.29 | 10190.70 |
365 | 2009.01.28 17:07 | sell | 183 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
366 | 2009.01.28 20:07 | close | 183 | 0.10 | 1.20706 | 0.00000 | 0.00000 | 24.77 | 10215.47 |
367 | 2009.01.28 20:10 | sell | 184 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
368 | 2009.01.28 20:15 | close | 184 | 0.10 | 1.21331 | 0.00000 | 0.00000 | -20.28 | 10195.19 |
369 | 2009.01.28 20:15 | sell | 185 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
370 | 2009.01.28 20:20 | close | 185 | 0.10 | 1.21565 | 0.00000 | 0.00000 | -20.15 | 10175.04 |
371 | 2009.01.28 20:20 | sell | 186 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
372 | 2009.01.28 20:45 | close | 186 | 0.10 | 1.21710 | 0.00000 | 0.00000 | -12.82 | 10162.22 |
373 | 2009.01.28 20:45 | sell | 187 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
374 | 2009.01.28 20:50 | close | 187 | 0.10 | 1.21892 | 0.00000 | 0.00000 | -15.83 | 10146.39 |
375 | 2009.01.28 20:50 | sell | 188 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
376 | 2009.01.28 21:20 | close | 188 | 0.10 | 1.22122 | 0.00000 | 0.00000 | -19.73 | 10126.66 |
377 | 2009.01.28 21:20 | sell | 189 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
378 | 2009.01.28 22:46 | close | 189 | 0.10 | 1.21061 | 0.00000 | 0.00000 | 86.73 | 10213.39 |
379 | 2009.01.29 00:20 | sell | 190 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
380 | 2009.01.29 01:40 | close | 190 | 0.10 | 1.21613 | 0.00000 | 0.00000 | -13.40 | 10199.99 |
381 | 2009.01.29 01:40 | sell | 191 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
382 | 2009.01.29 02:10 | close | 191 | 0.10 | 1.21756 | 0.00000 | 0.00000 | -12.65 | 10187.34 |
383 | 2009.01.29 02:10 | sell | 192 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
384 | 2009.01.29 02:20 | close | 192 | 0.10 | 1.21918 | 0.00000 | 0.00000 | -14.19 | 10173.15 |
385 | 2009.01.29 02:20 | sell | 193 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
386 | 2009.01.29 06:20 | close | 193 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 20.22 | 10193.37 |
387 | 2009.01.29 06:20 | buy | 194 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
388 | 2009.01.29 06:50 | close | 194 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 25.33 | 10218.70 |
389 | 2009.01.29 07:00 | buy | 195 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
390 | 2009.01.29 08:15 | close | 195 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 21.15 | 10239.85 |
391 | 2009.01.29 11:20 | buy | 196 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
392 | 2009.01.29 12:15 | close | 196 | 0.10 | 1.21654 | 0.00000 | 0.00000 | -20.96 | 10218.89 |
393 | 2009.01.29 12:15 | buy | 197 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
394 | 2009.01.29 12:20 | close | 197 | 0.10 | 1.21442 | 0.00000 | 0.00000 | -18.36 | 10200.53 |
395 | 2009.01.29 15:50 | sell | 198 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
396 | 2009.01.29 18:20 | close | 198 | 0.10 | 1.22024 | 0.00000 | 0.00000 | -10.16 | 10190.37 |
397 | 2009.01.29 18:20 | sell | 199 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
398 | 2009.01.29 18:59 | close | 199 | 0.10 | 1.22179 | 0.00000 | 0.00000 | -13.59 | 10176.78 |
399 | 2009.01.29 18:59 | sell | 200 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
400 | 2009.01.29 20:15 | close | 200 | 0.10 | 1.22326 | 0.00000 | 0.00000 | -12.92 | 10163.86 |
401 | 2009.01.30 00:50 | buy | 201 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
402 | 2009.01.30 01:15 | close | 201 | 0.10 | 1.22646 | 0.00000 | 0.00000 | 16.88 | 10180.74 |
403 | 2009.01.30 06:33 | buy | 202 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
404 | 2009.01.30 06:46 | close | 202 | 0.10 | 1.22590 | 0.00000 | 0.00000 | -10.28 | 10170.46 |
405 | 2009.01.30 06:46 | buy | 203 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
406 | 2009.01.30 08:02 | close | 203 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -34.95 | 10135.51 |
407 | 2009.01.30 08:02 | buy | 204 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
408 | 2009.01.30 08:20 | close | 204 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 55.02 | 10190.53 |
409 | 2009.01.30 09:07 | buy | 205 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
410 | 2009.01.30 09:20 | close | 205 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 51.25 | 10241.78 |
411 | 2009.01.30 15:20 | buy | 206 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
412 | 2009.01.30 15:32 | close | 206 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -10.71 | 10231.07 |
413 | 2009.01.30 15:32 | buy | 207 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
414 | 2009.01.30 16:45 | close | 207 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 59.58 | 10290.65 |
415 | 2009.01.30 17:20 | buy | 208 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
416 | 2009.01.30 18:20 | close | 208 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -10.63 | 10280.02 |
417 | 2009.01.30 18:20 | buy | 209 | 0.10 | 1.23266 | 0.00000 | 0.00000 | ||
418 | 2009.01.30 19:20 | close | 209 | 0.10 | 1.23113 | 0.00000 | 0.00000 | -12.43 | 10267.59 |
419 | 2009.02.02 01:20 | sell | 210 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
420 | 2009.02.02 01:50 | close | 210 | 0.10 | 1.23061 | 0.00000 | 0.00000 | -11.05 | 10256.54 |
421 | 2009.02.02 01:50 | sell | 211 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
422 | 2009.02.02 02:50 | close | 211 | 0.10 | 1.23187 | 0.00000 | 0.00000 | -11.12 | 10245.42 |
423 | 2009.02.02 02:50 | sell | 212 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
424 | 2009.02.02 04:20 | close | 212 | 0.10 | 1.23301 | 0.00000 | 0.00000 | -10.14 | 10235.28 |
425 | 2009.02.02 04:20 | sell | 213 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
426 | 2009.02.02 07:45 | close | 213 | 0.10 | 1.23417 | 0.00000 | 0.00000 | -10.29 | 10224.99 |
427 | 2009.02.02 08:50 | buy | 214 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
428 | 2009.02.02 09:50 | close | 214 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 25.43 | 10250.42 |
429 | 2009.02.02 16:15 | buy | 215 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
430 | 2009.02.02 16:20 | close | 215 | 0.10 | 1.23666 | 0.00000 | 0.00000 | -19.65 | 10230.77 |
431 | 2009.02.02 16:20 | buy | 216 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
432 | 2009.02.02 19:10 | close | 216 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 47.00 | 10277.77 |
433 | 2009.02.02 22:10 | buy | 217 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
434 | 2009.02.02 23:07 | close | 217 | 0.10 | 1.24520 | 0.00000 | 0.00000 | 20.24 | 10298.01 |
435 | 2009.02.03 01:20 | buy | 218 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
436 | 2009.02.03 02:15 | close | 218 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -10.06 | 10287.95 |
437 | 2009.02.03 02:15 | buy | 219 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
438 | 2009.02.03 02:25 | close | 219 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -10.87 | 10277.08 |
439 | 2009.02.03 02:25 | buy | 220 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
440 | 2009.02.03 04:50 | close | 220 | 0.10 | 1.23963 | 0.00000 | 0.00000 | -16.70 | 10260.38 |
441 | 2009.02.03 06:45 | sell | 221 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
442 | 2009.02.03 07:02 | close | 221 | 0.10 | 1.24554 | 0.00000 | 0.00000 | -15.01 | 10245.37 |
443 | 2009.02.03 07:02 | sell | 222 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
444 | 2009.02.03 08:50 | close | 222 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 43.79 | 10289.16 |
445 | 2009.02.03 08:50 | buy | 223 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
446 | 2009.02.03 09:50 | close | 223 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 46.16 | 10335.32 |
447 | 2009.02.03 12:59 | buy | 224 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
448 | 2009.02.03 13:20 | close | 224 | 0.10 | 1.24362 | 0.00000 | 0.00000 | -16.97 | 10318.35 |
449 | 2009.02.03 13:20 | buy | 225 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
450 | 2009.02.03 14:15 | close | 225 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 45.38 | 10363.73 |
451 | 2009.02.03 14:50 | buy | 226 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
452 | 2009.02.03 15:10 | close | 226 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -12.31 | 10351.42 |
453 | 2009.02.03 15:10 | buy | 227 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
454 | 2009.02.03 15:15 | close | 227 | 0.10 | 1.24105 | 0.00000 | 0.00000 | -17.40 | 10334.02 |
455 | 2009.02.03 15:15 | buy | 228 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
456 | 2009.02.03 15:20 | close | 228 | 0.10 | 1.23830 | 0.00000 | 0.00000 | -23.10 | 10310.92 |
457 | 2009.02.03 19:20 | sell | 229 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
458 | 2009.02.03 20:20 | close | 229 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 48.12 | 10359.04 |
459 | 2009.02.04 00:02 | sell | 230 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
460 | 2009.02.04 01:10 | close | 230 | 0.10 | 1.23320 | 0.00000 | 0.00000 | -11.03 | 10348.01 |
461 | 2009.02.04 01:10 | sell | 231 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
462 | 2009.02.04 01:45 | close | 231 | 0.10 | 1.23515 | 0.00000 | 0.00000 | -16.68 | 10331.33 |
463 | 2009.02.04 01:45 | sell | 232 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
464 | 2009.02.04 01:50 | close | 232 | 0.10 | 1.23661 | 0.00000 | 0.00000 | -12.70 | 10318.63 |
465 | 2009.02.04 01:50 | sell | 233 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
466 | 2009.02.04 03:16 | close | 233 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 38.48 | 10357.11 |
467 | 2009.02.04 07:45 | sell | 234 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
468 | 2009.02.04 07:50 | close | 234 | 0.10 | 1.23443 | 0.00000 | 0.00000 | -15.88 | 10341.23 |
469 | 2009.02.04 07:50 | sell | 235 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
470 | 2009.02.04 08:15 | close | 235 | 0.10 | 1.23557 | 0.00000 | 0.00000 | -10.12 | 10331.11 |
471 | 2009.02.04 08:15 | sell | 236 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
472 | 2009.02.04 08:20 | close | 236 | 0.10 | 1.23724 | 0.00000 | 0.00000 | -14.39 | 10316.72 |
473 | 2009.02.04 11:10 | buy | 237 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
474 | 2009.02.04 11:15 | close | 237 | 0.10 | 1.23500 | 0.00000 | 0.00000 | -10.20 | 10306.52 |
475 | 2009.02.04 11:15 | buy | 238 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
476 | 2009.02.04 11:20 | close | 238 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -13.46 | 10293.06 |
477 | 2009.02.04 11:20 | buy | 239 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
478 | 2009.02.04 12:45 | close | 239 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 52.42 | 10345.48 |
479 | 2009.02.04 14:40 | buy | 240 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
480 | 2009.02.04 14:45 | close | 240 | 0.10 | 1.23446 | 0.00000 | 0.00000 | -18.96 | 10326.52 |
481 | 2009.02.04 14:45 | buy | 241 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
482 | 2009.02.04 14:50 | close | 241 | 0.10 | 1.23150 | 0.00000 | 0.00000 | -24.93 | 10301.59 |
483 | 2009.02.04 19:40 | sell | 242 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
484 | 2009.02.04 19:45 | close | 242 | 0.10 | 1.22989 | 0.00000 | 0.00000 | -12.03 | 10289.56 |
485 | 2009.02.04 19:45 | sell | 243 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
486 | 2009.02.04 19:50 | close | 243 | 0.10 | 1.23126 | 0.00000 | 0.00000 | -12.02 | 10277.54 |
487 | 2009.02.04 19:50 | sell | 244 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
488 | 2009.02.04 20:10 | close | 244 | 0.10 | 1.23324 | 0.00000 | 0.00000 | -16.95 | 10260.59 |
489 | 2009.02.04 20:10 | sell | 245 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
490 | 2009.02.04 20:15 | close | 245 | 0.10 | 1.23495 | 0.00000 | 0.00000 | -14.74 | 10245.85 |
491 | 2009.02.04 20:15 | sell | 246 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
492 | 2009.02.04 20:20 | close | 246 | 0.10 | 1.23667 | 0.00000 | 0.00000 | -14.80 | 10231.05 |
493 | 2009.02.04 20:20 | sell | 247 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
494 | 2009.02.05 00:40 | close | 247 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 40.91 | 10271.96 |
495 | 2009.02.05 01:15 | sell | 248 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
496 | 2009.02.05 01:46 | close | 248 | 0.10 | 1.23091 | 0.00000 | 0.00000 | 21.61 | 10293.57 |
497 | 2009.02.05 03:46 | sell | 249 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
498 | 2009.02.05 05:15 | close | 249 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 14.77 | 10308.34 |
499 | 2009.02.05 08:10 | sell | 250 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
500 | 2009.02.05 08:15 | close | 250 | 0.10 | 1.23542 | 0.00000 | 0.00000 | -10.93 | 10297.41 |
501 | 2009.02.05 10:05 | buy | 251 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
502 | 2009.02.05 10:10 | close | 251 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -17.64 | 10279.77 |
503 | 2009.02.05 10:10 | buy | 252 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
504 | 2009.02.05 10:15 | close | 252 | 0.10 | 1.22716 | 0.00000 | 0.00000 | -25.99 | 10253.78 |
505 | 2009.02.05 13:45 | sell | 253 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
506 | 2009.02.05 13:50 | close | 253 | 0.10 | 1.23273 | 0.00000 | 0.00000 | -10.22 | 10243.56 |
507 | 2009.02.05 13:50 | sell | 254 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
508 | 2009.02.05 14:07 | close | 254 | 0.10 | 1.23414 | 0.00000 | 0.00000 | -12.32 | 10231.24 |
509 | 2009.02.05 14:07 | sell | 255 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
510 | 2009.02.05 14:50 | close | 255 | 0.10 | 1.23542 | 0.00000 | 0.00000 | -11.25 | 10219.99 |
511 | 2009.02.05 14:50 | sell | 256 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
512 | 2009.02.05 15:20 | close | 256 | 0.10 | 1.22681 | 0.00000 | 0.00000 | 69.29 | 10289.28 |
513 | 2009.02.05 20:20 | sell | 257 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
514 | 2009.02.05 21:50 | close | 257 | 0.10 | 1.23136 | 0.00000 | 0.00000 | -15.02 | 10274.26 |
515 | 2009.02.05 21:50 | sell | 258 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
516 | 2009.02.05 22:20 | close | 258 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -16.30 | 10257.96 |
517 | 2009.02.05 22:20 | sell | 259 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
518 | 2009.02.06 00:50 | close | 259 | 0.10 | 1.23081 | 0.00000 | 0.00000 | 18.95 | 10276.91 |
519 | 2009.02.06 01:45 | sell | 260 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
520 | 2009.02.06 03:33 | close | 260 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -16.59 | 10260.32 |
521 | 2009.02.06 03:33 | sell | 261 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
522 | 2009.02.06 03:46 | close | 261 | 0.10 | 1.23671 | 0.00000 | 0.00000 | -11.81 | 10248.51 |
523 | 2009.02.06 06:20 | buy | 262 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
524 | 2009.02.06 07:40 | close | 262 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 11.57 | 10260.08 |
525 | 2009.02.06 09:16 | buy | 263 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
526 | 2009.02.06 09:50 | close | 263 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 38.89 | 10298.97 |
527 | 2009.02.06 15:20 | buy | 264 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
528 | 2009.02.06 16:10 | close | 264 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -16.66 | 10282.31 |
529 | 2009.02.06 16:10 | buy | 265 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
530 | 2009.02.06 16:16 | close | 265 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -20.97 | 10261.34 |
531 | 2009.02.06 16:16 | buy | 266 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
532 | 2009.02.06 17:45 | close | 266 | 0.10 | 1.23832 | 0.00000 | 0.00000 | -14.46 | 10246.88 |
533 | 2009.02.06 17:45 | buy | 267 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
534 | 2009.02.06 17:50 | close | 267 | 0.10 | 1.23682 | 0.00000 | 0.00000 | -13.02 | 10233.86 |
535 | 2009.02.06 17:50 | buy | 268 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
536 | 2009.02.06 18:45 | close | 268 | 0.10 | 1.23542 | 0.00000 | 0.00000 | -12.22 | 10221.64 |
537 | 2009.02.06 18:45 | buy | 269 | 0.10 | 1.23553 | 0.00000 | 0.00000 | ||
538 | 2009.02.06 18:50 | close | 269 | 0.10 | 1.23375 | 0.00000 | 0.00000 | -14.43 | 10207.21 |
539 | 2009.02.06 18:50 | buy | 270 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
540 | 2009.02.06 19:03 | close | 270 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -20.47 | 10186.74 |
541 | 2009.02.09 03:33 | sell | 271 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
542 | 2009.02.09 03:46 | close | 271 | 0.10 | 1.22371 | 0.00000 | 0.00000 | -13.40 | 10173.34 |
543 | 2009.02.09 03:46 | sell | 272 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
544 | 2009.02.09 07:10 | close | 272 | 0.10 | 1.22528 | 0.00000 | 0.00000 | -13.71 | 10159.63 |
545 | 2009.02.09 11:02 | buy | 273 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
546 | 2009.02.09 14:20 | close | 273 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -17.01 | 10142.62 |
547 | 2009.02.09 19:20 | sell | 274 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
548 | 2009.02.09 21:33 | close | 274 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 30.48 | 10173.10 |
549 | 2009.02.10 00:07 | sell | 275 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
550 | 2009.02.10 00:45 | close | 275 | 0.10 | 1.21902 | 0.00000 | 0.00000 | -10.83 | 10162.27 |
551 | 2009.02.10 00:45 | sell | 276 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
552 | 2009.02.10 01:15 | close | 276 | 0.10 | 1.22048 | 0.00000 | 0.00000 | -12.86 | 10149.41 |
553 | 2009.02.10 01:15 | sell | 277 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
554 | 2009.02.10 01:40 | close | 277 | 0.10 | 1.22301 | 0.00000 | 0.00000 | -21.59 | 10127.82 |
555 | 2009.02.10 01:40 | sell | 278 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
556 | 2009.02.10 01:45 | close | 278 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -14.45 | 10113.37 |
557 | 2009.02.10 01:45 | sell | 279 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
558 | 2009.02.10 01:50 | close | 279 | 0.10 | 1.22634 | 0.00000 | 0.00000 | -14.51 | 10098.86 |
559 | 2009.02.10 01:50 | sell | 280 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
560 | 2009.02.10 03:45 | close | 280 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 39.54 | 10138.40 |
561 | 2009.02.10 06:32 | sell | 281 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
562 | 2009.02.10 06:50 | close | 281 | 0.10 | 1.22058 | 0.00000 | 0.00000 | 38.83 | 10177.23 |
563 | 2009.02.10 09:02 | sell | 282 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
564 | 2009.02.10 09:20 | close | 282 | 0.10 | 1.21936 | 0.00000 | 0.00000 | 35.02 | 10212.25 |
565 | 2009.02.10 09:50 | sell | 283 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
566 | 2009.02.10 10:10 | close | 283 | 0.10 | 1.22798 | 0.00000 | 0.00000 | -29.97 | 10182.28 |
567 | 2009.02.10 13:15 | buy | 284 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
568 | 2009.02.10 13:20 | close | 284 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -18.18 | 10164.10 |
569 | 2009.02.10 13:20 | buy | 285 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
570 | 2009.02.10 15:02 | close | 285 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 51.49 | 10215.59 |
571 | 2009.02.10 16:20 | buy | 286 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
572 | 2009.02.10 16:37 | close | 286 | 0.10 | 1.21857 | 0.00000 | 0.00000 | -13.13 | 10202.46 |
573 | 2009.02.10 17:15 | sell | 287 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
574 | 2009.02.10 17:20 | close | 287 | 0.10 | 1.22952 | 0.00000 | 0.00000 | -26.51 | 10175.95 |
575 | 2009.02.10 17:20 | sell | 288 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
576 | 2009.02.10 17:40 | close | 288 | 0.10 | 1.23133 | 0.00000 | 0.00000 | -15.59 | 10160.36 |
577 | 2009.02.10 17:40 | sell | 289 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
578 | 2009.02.10 17:45 | close | 289 | 0.10 | 1.23426 | 0.00000 | 0.00000 | -24.63 | 10135.73 |
579 | 2009.02.10 17:45 | sell | 290 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
580 | 2009.02.10 17:50 | close | 290 | 0.10 | 1.23718 | 0.00000 | 0.00000 | -24.49 | 10111.24 |
581 | 2009.02.10 17:50 | sell | 291 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
582 | 2009.02.10 19:20 | close | 291 | 0.10 | 1.23953 | 0.00000 | 0.00000 | -19.85 | 10091.39 |
583 | 2009.02.10 23:00 | buy | 292 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
584 | 2009.02.11 00:10 | close | 292 | 0.10 | 1.24170 | 0.00000 | 0.00000 | -12.05 | 10079.34 |
585 | 2009.02.11 00:10 | buy | 293 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
586 | 2009.02.11 02:03 | close | 293 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 14.63 | 10093.97 |
587 | 2009.02.11 05:50 | buy | 294 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
588 | 2009.02.11 08:02 | close | 294 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 8.28 | 10102.25 |
589 | 2009.02.11 08:20 | buy | 295 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
590 | 2009.02.11 08:50 | close | 295 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 18.58 | 10120.83 |
591 | 2009.02.11 15:50 | buy | 296 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
592 | 2009.02.11 16:20 | close | 296 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 75.34 | 10196.17 |
593 | 2009.02.11 17:20 | buy | 297 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
594 | 2009.02.11 19:50 | close | 297 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 64.61 | 10260.78 |
595 | 2009.02.11 20:50 | buy | 298 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
596 | 2009.02.11 22:59 | close | 298 | 0.10 | 1.23827 | 0.00000 | 0.00000 | -17.85 | 10242.93 |
597 | 2009.02.12 01:10 | sell | 299 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
598 | 2009.02.12 01:20 | close | 299 | 0.10 | 1.24334 | 0.00000 | 0.00000 | -12.39 | 10230.54 |
599 | 2009.02.12 01:20 | sell | 300 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
600 | 2009.02.12 03:32 | close | 300 | 0.10 | 1.23942 | 0.00000 | 0.00000 | 30.74 | 10261.28 |
601 | 2009.02.12 04:15 | sell | 301 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
602 | 2009.02.12 04:45 | close | 301 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -11.50 | 10249.78 |
603 | 2009.02.12 08:20 | buy | 302 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
604 | 2009.02.12 09:40 | close | 302 | 0.10 | 1.24318 | 0.00000 | 0.00000 | 23.73 | 10273.51 |
605 | 2009.02.12 12:37 | buy | 303 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
606 | 2009.02.12 14:15 | close | 303 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 29.78 | 10303.29 |
607 | 2009.02.12 14:46 | buy | 304 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
608 | 2009.02.12 15:20 | close | 304 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 40.52 | 10343.81 |
609 | 2009.02.12 21:20 | buy | 305 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
610 | 2009.02.12 21:45 | close | 305 | 0.10 | 1.24631 | 0.00000 | 0.00000 | -20.78 | 10323.03 |
611 | 2009.02.12 21:45 | buy | 306 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
612 | 2009.02.12 21:50 | close | 306 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -17.84 | 10305.19 |
613 | 2009.02.12 21:50 | buy | 307 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
614 | 2009.02.12 22:20 | close | 307 | 0.10 | 1.24280 | 0.00000 | 0.00000 | -12.15 | 10293.04 |
615 | 2009.02.12 22:20 | buy | 308 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
616 | 2009.02.12 23:20 | close | 308 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -11.36 | 10281.68 |
617 | 2009.02.12 23:20 | buy | 309 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
618 | 2009.02.13 04:15 | close | 309 | 0.10 | 1.24007 | 0.00000 | 0.00000 | -12.47 | 10269.21 |
619 | 2009.02.13 06:02 | sell | 310 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
620 | 2009.02.13 07:15 | close | 310 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 16.54 | 10285.75 |
621 | 2009.02.13 08:02 | sell | 311 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
622 | 2009.02.13 08:20 | close | 311 | 0.10 | 1.23871 | 0.00000 | 0.00000 | 24.78 | 10310.53 |
623 | 2009.02.13 09:20 | sell | 312 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
624 | 2009.02.13 09:40 | close | 312 | 0.10 | 1.23746 | 0.00000 | 0.00000 | 39.92 | 10350.45 |
625 | 2009.02.13 12:10 | sell | 313 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
626 | 2009.02.13 12:16 | close | 313 | 0.10 | 1.23681 | 0.00000 | 0.00000 | -10.59 | 10339.86 |
627 | 2009.02.13 12:16 | sell | 314 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
628 | 2009.02.13 14:02 | close | 314 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 33.67 | 10373.53 |
629 | 2009.02.13 15:10 | sell | 315 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
630 | 2009.02.13 15:20 | close | 315 | 0.10 | 1.23831 | 0.00000 | 0.00000 | -17.20 | 10356.33 |
631 | 2009.02.13 19:20 | buy | 316 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
632 | 2009.02.13 20:20 | close | 316 | 0.10 | 1.23615 | 0.00000 | 0.00000 | -13.83 | 10342.50 |
633 | 2009.02.13 20:20 | buy | 317 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
634 | 2009.02.13 20:50 | close | 317 | 0.10 | 1.23465 | 0.00000 | 0.00000 | -13.04 | 10329.46 |
635 | 2009.02.13 20:50 | buy | 318 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
636 | 2009.02.16 00:00 | close | 318 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 43.01 | 10372.47 |
637 | 2009.02.16 06:20 | buy | 319 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
638 | 2009.02.16 07:07 | close | 319 | 0.10 | 1.24130 | 0.00000 | 0.00000 | -10.47 | 10362.00 |
639 | 2009.02.16 07:07 | buy | 320 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
640 | 2009.02.16 07:20 | close | 320 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 22.42 | 10384.42 |
641 | 2009.02.16 08:07 | buy | 321 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
642 | 2009.02.16 08:20 | close | 321 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 22.42 | 10406.84 |
643 | 2009.02.16 10:20 | buy | 322 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
644 | 2009.02.16 11:40 | close | 322 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 25.48 | 10432.32 |
645 | 2009.02.16 15:16 | buy | 323 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
646 | 2009.02.16 15:50 | close | 323 | 0.10 | 1.24355 | 0.00000 | 0.00000 | -11.74 | 10420.58 |
647 | 2009.02.16 15:50 | buy | 324 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
648 | 2009.02.16 16:10 | close | 324 | 0.10 | 1.24148 | 0.00000 | 0.00000 | -17.56 | 10403.02 |
649 | 2009.02.16 16:10 | buy | 325 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
650 | 2009.02.16 16:16 | close | 325 | 0.10 | 1.23968 | 0.00000 | 0.00000 | -15.41 | 10387.61 |
651 | 2009.02.16 18:07 | sell | 326 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
652 | 2009.02.16 20:07 | close | 326 | 0.10 | 1.24251 | 0.00000 | 0.00000 | 18.03 | 10405.64 |
653 | 2009.02.17 01:20 | sell | 327 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
654 | 2009.02.17 01:50 | close | 327 | 0.10 | 1.24461 | 0.00000 | 0.00000 | -12.94 | 10392.70 |
655 | 2009.02.17 01:50 | sell | 328 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
656 | 2009.02.17 02:15 | close | 328 | 0.10 | 1.24640 | 0.00000 | 0.00000 | -15.24 | 10377.46 |
657 | 2009.02.17 16:59 | buy | 329 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
658 | 2009.02.17 17:02 | close | 329 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -14.37 | 10363.09 |
659 | 2009.02.17 17:02 | buy | 330 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
660 | 2009.02.17 18:20 | close | 330 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -15.18 | 10347.91 |
661 | 2009.02.17 18:20 | buy | 331 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
662 | 2009.02.17 19:10 | close | 331 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 44.95 | 10392.86 |
663 | 2009.02.17 21:32 | buy | 332 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
664 | 2009.02.17 22:15 | close | 332 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 40.09 | 10432.95 |
665 | 2009.02.18 01:16 | buy | 333 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
666 | 2009.02.18 02:32 | close | 333 | 0.10 | 1.26170 | 0.00000 | 0.00000 | -12.52 | 10420.43 |
667 | 2009.02.18 02:32 | buy | 334 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
668 | 2009.02.18 03:50 | close | 334 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 21.27 | 10441.70 |
669 | 2009.02.18 06:20 | buy | 335 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
670 | 2009.02.18 07:15 | close | 335 | 0.10 | 1.26038 | 0.00000 | 0.00000 | -10.31 | 10431.39 |
671 | 2009.02.18 08:20 | sell | 336 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
672 | 2009.02.18 09:50 | close | 336 | 0.10 | 1.26433 | 0.00000 | 0.00000 | -10.12 | 10421.27 |
673 | 2009.02.18 09:50 | sell | 337 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
674 | 2009.02.18 11:20 | close | 337 | 0.10 | 1.26095 | 0.00000 | 0.00000 | 25.93 | 10447.20 |
675 | 2009.02.18 11:20 | buy | 338 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
676 | 2009.02.18 14:20 | close | 338 | 0.10 | 1.25953 | 0.00000 | 0.00000 | -11.27 | 10435.93 |
677 | 2009.02.18 14:20 | buy | 339 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
678 | 2009.02.18 14:45 | close | 339 | 0.10 | 1.25743 | 0.00000 | 0.00000 | -17.58 | 10418.35 |
679 | 2009.02.18 16:20 | sell | 340 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
680 | 2009.02.18 18:15 | close | 340 | 0.10 | 1.25776 | 0.00000 | 0.00000 | 35.70 | 10454.05 |
681 | 2009.02.18 19:50 | sell | 341 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
682 | 2009.02.18 20:20 | close | 341 | 0.10 | 1.25833 | 0.00000 | 0.00000 | 38.38 | 10492.43 |
683 | 2009.02.18 22:20 | sell | 342 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
684 | 2009.02.18 22:50 | close | 342 | 0.10 | 1.26233 | 0.00000 | 0.00000 | -12.83 | 10479.60 |
685 | 2009.02.18 22:50 | sell | 343 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
686 | 2009.02.19 01:40 | close | 343 | 0.10 | 1.25839 | 0.00000 | 0.00000 | 30.26 | 10509.87 |
687 | 2009.02.19 03:07 | sell | 344 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
688 | 2009.02.19 04:15 | close | 344 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 20.35 | 10530.22 |
689 | 2009.02.19 07:00 | sell | 345 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
690 | 2009.02.19 08:02 | close | 345 | 0.10 | 1.25506 | 0.00000 | 0.00000 | 16.09 | 10546.31 |
691 | 2009.02.19 08:15 | sell | 346 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
692 | 2009.02.19 08:50 | close | 346 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 22.48 | 10568.79 |
693 | 2009.02.19 16:10 | sell | 347 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
694 | 2009.02.19 16:15 | close | 347 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -17.13 | 10551.66 |
695 | 2009.02.19 16:15 | sell | 348 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
696 | 2009.02.19 16:20 | close | 348 | 0.10 | 1.25701 | 0.00000 | 0.00000 | -17.18 | 10534.48 |
697 | 2009.02.19 16:20 | sell | 349 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
698 | 2009.02.19 16:45 | close | 349 | 0.10 | 1.25846 | 0.00000 | 0.00000 | -12.40 | 10522.08 |
699 | 2009.02.19 19:20 | buy | 350 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
700 | 2009.02.19 21:10 | close | 350 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 34.34 | 10556.42 |
701 | 2009.02.19 23:15 | buy | 351 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
702 | 2009.02.19 23:20 | close | 351 | 0.10 | 1.25463 | 0.00000 | 0.00000 | -10.04 | 10546.38 |
703 | 2009.02.19 23:20 | buy | 352 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
704 | 2009.02.20 01:45 | close | 352 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 20.31 | 10566.69 |
705 | 2009.02.20 09:07 | buy | 353 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
706 | 2009.02.20 09:45 | close | 353 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 14.18 | 10580.87 |
707 | 2009.02.20 10:15 | buy | 354 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
708 | 2009.02.20 10:20 | close | 354 | 0.10 | 1.25843 | 0.00000 | 0.00000 | -12.56 | 10568.31 |
709 | 2009.02.20 10:20 | buy | 355 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
710 | 2009.02.20 11:02 | close | 355 | 0.10 | 1.25710 | 0.00000 | 0.00000 | -11.45 | 10556.86 |
711 | 2009.02.20 11:02 | buy | 356 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
712 | 2009.02.20 12:20 | close | 356 | 0.10 | 1.26138 | 0.00000 | 0.00000 | 33.06 | 10589.92 |
713 | 2009.02.20 13:20 | buy | 357 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
714 | 2009.02.20 13:50 | close | 357 | 0.10 | 1.26195 | 0.00000 | 0.00000 | 43.11 | 10633.03 |
715 | 2009.02.20 16:15 | buy | 358 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
716 | 2009.02.20 16:20 | close | 358 | 0.10 | 1.25889 | 0.00000 | 0.00000 | -11.68 | 10621.35 |
717 | 2009.02.20 16:20 | buy | 359 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
718 | 2009.02.20 17:40 | close | 359 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -12.72 | 10608.63 |
719 | 2009.02.20 17:40 | buy | 360 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
720 | 2009.02.20 17:45 | close | 360 | 0.10 | 1.25533 | 0.00000 | 0.00000 | -17.37 | 10591.26 |
721 | 2009.02.23 00:00 | sell | 361 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
722 | 2009.02.23 01:00 | close | 361 | 0.10 | 1.25251 | 0.00000 | 0.00000 | -11.66 | 10579.60 |
723 | 2009.02.23 01:00 | sell | 362 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
724 | 2009.02.23 01:15 | close | 362 | 0.10 | 1.25394 | 0.00000 | 0.00000 | -12.28 | 10567.32 |
725 | 2009.02.23 01:15 | sell | 363 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
726 | 2009.02.23 01:50 | close | 363 | 0.10 | 1.25561 | 0.00000 | 0.00000 | -14.18 | 10553.14 |
727 | 2009.02.23 01:50 | sell | 364 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
728 | 2009.02.23 02:16 | close | 364 | 0.10 | 1.25063 | 0.00000 | 0.00000 | 38.94 | 10592.08 |
729 | 2009.02.23 06:20 | sell | 365 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
730 | 2009.02.23 08:03 | close | 365 | 0.10 | 1.24075 | 0.00000 | 0.00000 | 47.95 | 10640.03 |
731 | 2009.02.23 09:59 | sell | 366 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
732 | 2009.02.23 12:50 | close | 366 | 0.10 | 1.24144 | 0.00000 | 0.00000 | 37.13 | 10677.16 |
733 | 2009.02.23 13:15 | sell | 367 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
734 | 2009.02.23 13:40 | close | 367 | 0.10 | 1.24685 | 0.00000 | 0.00000 | -11.47 | 10665.69 |
735 | 2009.02.23 18:20 | buy | 368 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
736 | 2009.02.23 20:50 | close | 368 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 36.18 | 10701.87 |
737 | 2009.02.23 23:02 | buy | 369 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
738 | 2009.02.24 00:50 | close | 369 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 12.18 | 10714.05 |
739 | 2009.02.24 02:16 | buy | 370 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
740 | 2009.02.24 05:15 | close | 370 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -12.02 | 10702.03 |
741 | 2009.02.24 07:50 | sell | 371 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
742 | 2009.02.24 08:02 | close | 371 | 0.10 | 1.25096 | 0.00000 | 0.00000 | -10.87 | 10691.16 |
743 | 2009.02.24 08:02 | sell | 372 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
744 | 2009.02.24 08:37 | close | 372 | 0.10 | 1.24703 | 0.00000 | 0.00000 | 30.63 | 10721.79 |
745 | 2009.02.24 09:20 | sell | 373 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
746 | 2009.02.24 11:45 | close | 373 | 0.10 | 1.24804 | 0.00000 | 0.00000 | 22.92 | 10744.71 |
747 | 2009.02.24 12:50 | sell | 374 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
748 | 2009.02.24 13:46 | close | 374 | 0.10 | 1.25266 | 0.00000 | 0.00000 | -11.34 | 10733.37 |
749 | 2009.02.24 15:20 | buy | 375 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
750 | 2009.02.24 15:45 | close | 375 | 0.10 | 1.24794 | 0.00000 | 0.00000 | -19.39 | 10713.98 |
751 | 2009.02.24 15:45 | buy | 376 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
752 | 2009.02.24 15:50 | close | 376 | 0.10 | 1.24530 | 0.00000 | 0.00000 | -22.08 | 10691.90 |
753 | 2009.02.24 19:00 | sell | 377 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
754 | 2009.02.24 19:02 | close | 377 | 0.10 | 1.24914 | 0.00000 | 0.00000 | -16.09 | 10675.81 |
755 | 2009.02.24 19:02 | sell | 378 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
756 | 2009.02.24 19:40 | close | 378 | 0.10 | 1.24396 | 0.00000 | 0.00000 | 40.76 | 10716.57 |
757 | 2009.02.24 23:16 | sell | 379 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
758 | 2009.02.25 00:03 | close | 379 | 0.10 | 1.24101 | 0.00000 | 0.00000 | 25.64 | 10742.21 |
759 | 2009.02.25 01:45 | sell | 380 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
760 | 2009.02.25 04:00 | close | 380 | 0.10 | 1.24169 | 0.00000 | 0.00000 | 11.19 | 10753.40 |
761 | 2009.02.25 04:20 | sell | 381 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
762 | 2009.02.25 04:40 | close | 381 | 0.10 | 1.24600 | 0.00000 | 0.00000 | -18.22 | 10735.18 |
763 | 2009.02.25 08:40 | buy | 382 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
764 | 2009.02.25 08:50 | close | 382 | 0.10 | 1.24248 | 0.00000 | 0.00000 | -21.41 | 10713.77 |
765 | 2009.02.25 08:50 | buy | 383 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
766 | 2009.02.25 10:50 | close | 383 | 0.10 | 1.24115 | 0.00000 | 0.00000 | -11.60 | 10702.17 |
767 | 2009.02.25 10:50 | buy | 384 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
768 | 2009.02.25 11:20 | close | 384 | 0.10 | 1.23981 | 0.00000 | 0.00000 | -11.70 | 10690.47 |
769 | 2009.02.25 12:45 | sell | 385 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
770 | 2009.02.25 12:50 | close | 385 | 0.10 | 1.24766 | 0.00000 | 0.00000 | -11.78 | 10678.69 |
771 | 2009.02.25 12:50 | sell | 386 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
772 | 2009.02.25 15:50 | close | 386 | 0.10 | 1.24976 | 0.00000 | 0.00000 | -17.68 | 10661.01 |
773 | 2009.02.25 19:20 | buy | 387 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
774 | 2009.02.25 19:50 | close | 387 | 0.10 | 1.25130 | 0.00000 | 0.00000 | -19.90 | 10641.11 |
775 | 2009.02.25 19:50 | buy | 388 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
776 | 2009.02.25 22:10 | close | 388 | 0.10 | 1.25551 | 0.00000 | 0.00000 | 32.66 | 10673.77 |
777 | 2009.02.26 01:00 | buy | 389 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
778 | 2009.02.26 01:16 | close | 389 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 17.42 | 10691.19 |
779 | 2009.02.26 01:40 | buy | 390 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
780 | 2009.02.26 01:50 | close | 390 | 0.10 | 1.25342 | 0.00000 | 0.00000 | -10.45 | 10680.74 |
781 | 2009.02.26 01:50 | buy | 391 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
782 | 2009.02.26 06:05 | close | 391 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 9.09 | 10689.83 |
783 | 2009.02.26 09:03 | buy | 392 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
784 | 2009.02.26 09:16 | close | 392 | 0.10 | 1.25290 | 0.00000 | 0.00000 | -21.95 | 10667.88 |
785 | 2009.02.26 16:15 | sell | 393 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
786 | 2009.02.26 17:03 | close | 393 | 0.10 | 1.24170 | 0.00000 | 0.00000 | 39.46 | 10707.34 |
787 | 2009.02.26 17:50 | sell | 394 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
788 | 2009.02.26 20:50 | close | 394 | 0.10 | 1.24973 | 0.00000 | 0.00000 | -13.12 | 10694.22 |
789 | 2009.02.26 20:50 | sell | 395 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
790 | 2009.02.26 21:40 | close | 395 | 0.10 | 1.25151 | 0.00000 | 0.00000 | -15.10 | 10679.12 |
791 | 2009.02.26 21:40 | sell | 396 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
792 | 2009.02.26 21:50 | close | 396 | 0.10 | 1.25330 | 0.00000 | 0.00000 | -15.16 | 10663.96 |
793 | 2009.02.26 21:50 | sell | 397 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
794 | 2009.02.27 01:20 | close | 397 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 11.36 | 10675.32 |
795 | 2009.02.27 01:40 | sell | 398 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
796 | 2009.02.27 01:50 | close | 398 | 0.10 | 1.25546 | 0.00000 | 0.00000 | -10.83 | 10664.49 |
797 | 2009.02.27 01:50 | sell | 399 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
798 | 2009.02.27 04:00 | close | 399 | 0.10 | 1.25379 | 0.00000 | 0.00000 | 12.44 | 10676.93 |
799 | 2009.02.27 04:45 | sell | 400 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
800 | 2009.02.27 06:15 | close | 400 | 0.10 | 1.25335 | 0.00000 | 0.00000 | 15.08 | 10692.01 |
801 | 2009.02.27 06:15 | buy | 401 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
802 | 2009.02.27 07:26 | close | 401 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 19.51 | 10711.52 |
803 | 2009.02.27 16:37 | buy | 402 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
804 | 2009.02.27 16:50 | close | 402 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 47.73 | 10759.25 |
805 | 2009.02.27 18:50 | buy | 403 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
806 | 2009.02.27 20:02 | close | 403 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 49.49 | 10808.74 |
807 | 2009.03.02 02:35 | buy | 404 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
808 | 2009.03.02 02:45 | close | 404 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -14.58 | 10794.16 |
809 | 2009.03.02 02:45 | buy | 405 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
810 | 2009.03.02 02:50 | close | 405 | 0.10 | 1.27440 | 0.00000 | 0.00000 | -11.85 | 10782.31 |
811 | 2009.03.02 02:50 | buy | 406 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
812 | 2009.03.02 05:03 | close | 406 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 23.33 | 10805.64 |
813 | 2009.03.02 05:50 | buy | 407 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
814 | 2009.03.02 08:03 | close | 407 | 0.10 | 1.27278 | 0.00000 | 0.00000 | -18.70 | 10786.94 |
815 | 2009.03.02 08:45 | sell | 408 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
816 | 2009.03.02 09:03 | close | 408 | 0.10 | 1.27942 | 0.00000 | 0.00000 | -14.93 | 10772.01 |
817 | 2009.03.02 11:07 | buy | 409 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
818 | 2009.03.02 12:45 | close | 409 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 46.29 | 10818.30 |
819 | 2009.03.02 14:50 | buy | 410 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
820 | 2009.03.02 16:20 | close | 410 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 57.20 | 10875.50 |
821 | 2009.03.02 18:20 | buy | 411 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
822 | 2009.03.02 21:03 | close | 411 | 0.10 | 1.28861 | 0.00000 | 0.00000 | 29.49 | 10904.99 |
823 | 2009.03.03 01:15 | buy | 412 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
824 | 2009.03.03 02:15 | close | 412 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -10.40 | 10894.59 |
825 | 2009.03.03 02:15 | buy | 413 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
826 | 2009.03.03 04:20 | close | 413 | 0.10 | 1.28758 | 0.00000 | 0.00000 | -10.80 | 10883.79 |
827 | 2009.03.03 04:20 | buy | 414 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
828 | 2009.03.03 04:40 | close | 414 | 0.10 | 1.28541 | 0.00000 | 0.00000 | -17.74 | 10866.05 |
829 | 2009.03.03 04:40 | buy | 415 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
830 | 2009.03.03 04:46 | close | 415 | 0.10 | 1.28403 | 0.00000 | 0.00000 | -11.60 | 10854.45 |
831 | 2009.03.03 04:46 | buy | 416 | 0.10 | 1.28414 | 0.00000 | 0.00000 | ||
832 | 2009.03.03 08:16 | close | 416 | 0.10 | 1.28203 | 0.00000 | 0.00000 | -16.46 | 10837.99 |
833 | 2009.03.03 09:50 | sell | 417 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
834 | 2009.03.03 10:40 | close | 417 | 0.10 | 1.28747 | 0.00000 | 0.00000 | -10.10 | 10827.89 |
835 | 2009.03.03 10:40 | sell | 418 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
836 | 2009.03.03 10:50 | close | 418 | 0.10 | 1.28946 | 0.00000 | 0.00000 | -16.29 | 10811.60 |
837 | 2009.03.03 10:50 | sell | 419 | 0.10 | 1.28935 | 0.00000 | 0.00000 | ||
838 | 2009.03.03 11:20 | close | 419 | 0.10 | 1.29069 | 0.00000 | 0.00000 | -10.38 | 10801.22 |
839 | 2009.03.03 11:20 | sell | 420 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
840 | 2009.03.03 12:45 | close | 420 | 0.10 | 1.29269 | 0.00000 | 0.00000 | -16.32 | 10784.90 |
841 | 2009.03.03 12:45 | sell | 421 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
842 | 2009.03.03 14:10 | close | 421 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 40.78 | 10825.68 |
843 | 2009.03.03 14:10 | buy | 422 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
844 | 2009.03.03 14:15 | close | 422 | 0.10 | 1.28593 | 0.00000 | 0.00000 | -10.89 | 10814.79 |
845 | 2009.03.03 14:15 | buy | 423 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
846 | 2009.03.03 14:20 | close | 423 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -14.33 | 10800.46 |
847 | 2009.03.03 14:20 | buy | 424 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
848 | 2009.03.03 14:50 | close | 424 | 0.10 | 1.28230 | 0.00000 | 0.00000 | -15.67 | 10784.79 |
849 | 2009.03.03 14:50 | buy | 425 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
850 | 2009.03.03 15:10 | close | 425 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 78.07 | 10862.86 |
851 | 2009.03.03 18:20 | buy | 426 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
852 | 2009.03.03 20:50 | close | 426 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -18.72 | 10844.14 |
853 | 2009.03.03 20:50 | buy | 427 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
854 | 2009.03.03 22:03 | close | 427 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 36.22 | 10880.36 |
855 | 2009.03.04 01:07 | buy | 428 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
856 | 2009.03.04 01:45 | close | 428 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 21.84 | 10902.20 |
857 | 2009.03.04 04:00 | buy | 429 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
858 | 2009.03.04 05:45 | close | 429 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 10.96 | 10913.16 |
859 | 2009.03.04 06:45 | buy | 430 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
860 | 2009.03.04 08:00 | close | 430 | 0.10 | 1.29209 | 0.00000 | 0.00000 | -15.56 | 10897.60 |
861 | 2009.03.04 08:00 | buy | 431 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
862 | 2009.03.04 08:20 | close | 431 | 0.10 | 1.28997 | 0.00000 | 0.00000 | -17.29 | 10880.31 |
863 | 2009.03.04 08:20 | buy | 432 | 0.10 | 1.29008 | 0.00000 | 0.00000 | ||
864 | 2009.03.04 09:07 | close | 432 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 28.37 | 10908.68 |
865 | 2009.03.04 09:15 | buy | 433 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
866 | 2009.03.04 09:20 | close | 433 | 0.10 | 1.28960 | 0.00000 | 0.00000 | -12.56 | 10896.12 |
867 | 2009.03.04 09:20 | buy | 434 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
868 | 2009.03.04 10:10 | close | 434 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 29.61 | 10925.73 |
869 | 2009.03.04 12:15 | buy | 435 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
870 | 2009.03.04 12:20 | close | 435 | 0.10 | 1.29071 | 0.00000 | 0.00000 | -10.85 | 10914.88 |
871 | 2009.03.04 12:20 | buy | 436 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
872 | 2009.03.04 12:50 | close | 436 | 0.10 | 1.28942 | 0.00000 | 0.00000 | -10.86 | 10904.02 |
873 | 2009.03.04 12:50 | buy | 437 | 0.10 | 1.28953 | 0.00000 | 0.00000 | ||
874 | 2009.03.04 13:50 | close | 437 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -23.16 | 10880.86 |
875 | 2009.03.05 00:40 | sell | 438 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
876 | 2009.03.05 00:50 | close | 438 | 0.10 | 1.27646 | 0.00000 | 0.00000 | -13.40 | 10867.46 |
877 | 2009.03.05 00:50 | sell | 439 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
878 | 2009.03.05 02:20 | close | 439 | 0.10 | 1.27766 | 0.00000 | 0.00000 | -10.25 | 10857.21 |
879 | 2009.03.05 02:20 | sell | 440 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
880 | 2009.03.05 06:02 | close | 440 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 4.39 | 10861.60 |
881 | 2009.03.05 07:10 | sell | 441 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
882 | 2009.03.05 08:20 | close | 441 | 0.10 | 1.27720 | 0.00000 | 0.00000 | 3.76 | 10865.36 |
883 | 2009.03.05 08:20 | buy | 442 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
884 | 2009.03.05 08:50 | close | 442 | 0.10 | 1.27823 | 0.00000 | 0.00000 | 8.06 | 10873.42 |
885 | 2009.03.05 15:40 | buy | 443 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
886 | 2009.03.05 15:46 | close | 443 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -13.35 | 10860.07 |
887 | 2009.03.05 15:46 | buy | 444 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
888 | 2009.03.05 16:16 | close | 444 | 0.10 | 1.27899 | 0.00000 | 0.00000 | -17.75 | 10842.32 |
889 | 2009.03.05 16:16 | buy | 445 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
890 | 2009.03.05 17:15 | close | 445 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 68.95 | 10911.27 |
891 | 2009.03.06 00:20 | buy | 446 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
892 | 2009.03.06 01:20 | close | 446 | 0.10 | 1.28636 | 0.00000 | 0.00000 | -11.35 | 10899.92 |
893 | 2009.03.06 01:20 | buy | 447 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
894 | 2009.03.06 01:32 | close | 447 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -11.44 | 10888.48 |
895 | 2009.03.06 01:32 | buy | 448 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
896 | 2009.03.06 06:50 | close | 448 | 0.10 | 1.28352 | 0.00000 | 0.00000 | -12.39 | 10876.09 |
897 | 2009.03.06 09:50 | sell | 449 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
898 | 2009.03.06 10:50 | close | 449 | 0.10 | 1.28576 | 0.00000 | 0.00000 | -10.81 | 10865.28 |
899 | 2009.03.06 10:50 | sell | 450 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
900 | 2009.03.06 11:02 | close | 450 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -14.45 | 10850.83 |
901 | 2009.03.06 11:02 | sell | 451 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
902 | 2009.03.06 14:35 | close | 451 | 0.10 | 1.28278 | 0.00000 | 0.00000 | 36.02 | 10886.85 |
903 | 2009.03.06 16:15 | sell | 452 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
904 | 2009.03.06 16:20 | close | 452 | 0.10 | 1.28696 | 0.00000 | 0.00000 | -14.45 | 10872.40 |
905 | 2009.03.06 16:20 | sell | 453 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
906 | 2009.03.06 16:50 | close | 453 | 0.10 | 1.28876 | 0.00000 | 0.00000 | -14.82 | 10857.58 |
907 | 2009.03.06 18:16 | buy | 454 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
908 | 2009.03.06 19:20 | close | 454 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 48.12 | 10905.70 |
909 | 2009.03.06 22:02 | buy | 455 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
910 | 2009.03.09 00:10 | close | 455 | 0.10 | 1.28376 | 0.00000 | 0.00000 | -12.51 | 10893.19 |
911 | 2009.03.09 00:10 | buy | 456 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
912 | 2009.03.09 00:20 | close | 456 | 0.10 | 1.28255 | 0.00000 | 0.00000 | -10.29 | 10882.90 |
913 | 2009.03.09 00:20 | buy | 457 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
914 | 2009.03.09 02:40 | close | 457 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 11.76 | 10894.66 |
915 | 2009.03.09 06:45 | buy | 458 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
916 | 2009.03.09 08:02 | close | 458 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 20.27 | 10914.93 |
917 | 2009.03.09 09:07 | buy | 459 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
918 | 2009.03.09 09:20 | close | 459 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 29.80 | 10944.73 |
919 | 2009.03.09 15:20 | buy | 460 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
920 | 2009.03.09 17:20 | close | 460 | 0.10 | 1.29305 | 0.00000 | 0.00000 | -19.57 | 10925.16 |
921 | 2009.03.09 17:20 | buy | 461 | 0.10 | 1.29316 | 0.00000 | 0.00000 | ||
922 | 2009.03.09 20:15 | close | 461 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 44.96 | 10970.12 |
923 | 2009.03.10 00:15 | buy | 462 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
924 | 2009.03.10 00:50 | close | 462 | 0.10 | 1.29715 | 0.00000 | 0.00000 | -14.42 | 10955.70 |
925 | 2009.03.10 00:50 | buy | 463 | 0.10 | 1.29726 | 0.00000 | 0.00000 | ||
926 | 2009.03.10 02:16 | close | 463 | 0.10 | 1.29522 | 0.00000 | 0.00000 | -15.75 | 10939.95 |
927 | 2009.03.10 02:16 | buy | 464 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
928 | 2009.03.10 04:15 | close | 464 | 0.10 | 1.29329 | 0.00000 | 0.00000 | -15.77 | 10924.18 |
929 | 2009.03.10 04:15 | buy | 465 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
930 | 2009.03.10 04:20 | close | 465 | 0.10 | 1.29188 | 0.00000 | 0.00000 | -11.77 | 10912.41 |
931 | 2009.03.10 11:50 | sell | 466 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
932 | 2009.03.10 13:05 | close | 466 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 33.46 | 10945.87 |
933 | 2009.03.10 17:13 | sell | 467 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
934 | 2009.03.10 17:20 | close | 467 | 0.10 | 1.28136 | 0.00000 | 0.00000 | -11.55 | 10934.32 |
935 | 2009.03.10 17:20 | sell | 468 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
936 | 2009.03.10 17:26 | close | 468 | 0.10 | 1.28273 | 0.00000 | 0.00000 | -11.54 | 10922.78 |
937 | 2009.03.10 17:26 | sell | 469 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
938 | 2009.03.10 18:20 | close | 469 | 0.10 | 1.28391 | 0.00000 | 0.00000 | -10.05 | 10912.73 |
939 | 2009.03.10 18:20 | sell | 470 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
940 | 2009.03.10 19:10 | close | 470 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -14.78 | 10897.95 |
941 | 2009.03.10 19:10 | sell | 471 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
942 | 2009.03.10 19:20 | close | 471 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -14.91 | 10883.04 |
943 | 2009.03.10 19:20 | sell | 472 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
944 | 2009.03.10 20:07 | close | 472 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -11.33 | 10871.71 |
945 | 2009.03.10 20:07 | sell | 473 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
946 | 2009.03.10 21:10 | close | 473 | 0.10 | 1.28404 | 0.00000 | 0.00000 | 36.68 | 10908.39 |
947 | 2009.03.11 04:40 | sell | 474 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
948 | 2009.03.11 04:45 | close | 474 | 0.10 | 1.28409 | 0.00000 | 0.00000 | -11.92 | 10896.47 |
949 | 2009.03.11 04:45 | sell | 475 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
950 | 2009.03.11 04:50 | close | 475 | 0.10 | 1.28551 | 0.00000 | 0.00000 | -11.90 | 10884.57 |
951 | 2009.03.11 04:50 | sell | 476 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
952 | 2009.03.11 05:20 | close | 476 | 0.10 | 1.28714 | 0.00000 | 0.00000 | -13.52 | 10871.05 |
953 | 2009.03.11 05:20 | sell | 477 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
954 | 2009.03.11 07:07 | close | 477 | 0.10 | 1.28415 | 0.00000 | 0.00000 | 22.43 | 10893.48 |
955 | 2009.03.11 07:45 | sell | 478 | 0.10 | 1.28649 | 0.00000 | 0.00000 | ||
956 | 2009.03.11 09:15 | close | 478 | 0.10 | 1.28406 | 0.00000 | 0.00000 | 18.92 | 10912.40 |
957 | 2009.03.11 10:20 | buy | 479 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
958 | 2009.03.11 11:20 | close | 479 | 0.10 | 1.28010 | 0.00000 | 0.00000 | -20.78 | 10891.62 |
959 | 2009.03.11 11:20 | buy | 480 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
960 | 2009.03.11 12:45 | close | 480 | 0.10 | 1.27848 | 0.00000 | 0.00000 | -13.53 | 10878.09 |
961 | 2009.03.11 15:02 | sell | 481 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
962 | 2009.03.11 17:10 | close | 481 | 0.10 | 1.28318 | 0.00000 | 0.00000 | -13.33 | 10864.76 |
963 | 2009.03.11 17:10 | sell | 482 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
964 | 2009.03.11 17:15 | close | 482 | 0.10 | 1.28492 | 0.00000 | 0.00000 | -14.40 | 10850.36 |
965 | 2009.03.11 17:15 | sell | 483 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
966 | 2009.03.11 17:20 | close | 483 | 0.10 | 1.28666 | 0.00000 | 0.00000 | -14.38 | 10835.98 |
967 | 2009.03.11 17:20 | sell | 484 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
968 | 2009.03.11 18:15 | close | 484 | 0.10 | 1.28853 | 0.00000 | 0.00000 | -15.37 | 10820.61 |
969 | 2009.03.11 20:20 | buy | 485 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
970 | 2009.03.11 21:37 | close | 485 | 0.10 | 1.28155 | 0.00000 | 0.00000 | -10.07 | 10810.54 |
971 | 2009.03.11 21:37 | buy | 486 | 0.10 | 1.28166 | 0.00000 | 0.00000 | ||
972 | 2009.03.11 23:50 | close | 486 | 0.10 | 1.28603 | 0.00000 | 0.00000 | 33.98 | 10844.52 |
973 | 2009.03.12 02:20 | buy | 487 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
974 | 2009.03.12 04:15 | close | 487 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 22.92 | 10867.44 |
975 | 2009.03.12 10:10 | buy | 488 | 0.10 | 1.29037 | 0.00000 | 0.00000 | ||
976 | 2009.03.12 10:15 | close | 488 | 0.10 | 1.28898 | 0.00000 | 0.00000 | -10.78 | 10856.66 |
977 | 2009.03.12 10:15 | buy | 489 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
978 | 2009.03.12 10:20 | close | 489 | 0.10 | 1.28729 | 0.00000 | 0.00000 | -13.98 | 10842.68 |
979 | 2009.03.12 10:20 | buy | 490 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
980 | 2009.03.12 10:46 | close | 490 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -13.22 | 10829.46 |
981 | 2009.03.12 10:46 | buy | 491 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
982 | 2009.03.12 14:02 | close | 491 | 0.10 | 1.28447 | 0.00000 | 0.00000 | -10.43 | 10819.03 |
983 | 2009.03.12 14:20 | sell | 492 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
984 | 2009.03.12 15:02 | close | 492 | 0.10 | 1.29414 | 0.00000 | 0.00000 | -23.49 | 10795.54 |
985 | 2009.03.12 15:02 | sell | 493 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
986 | 2009.03.12 17:20 | close | 493 | 0.10 | 1.28781 | 0.00000 | 0.00000 | 48.30 | 10843.84 |
987 | 2009.03.12 23:40 | sell | 494 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
988 | 2009.03.13 01:10 | close | 494 | 0.10 | 1.27793 | 0.00000 | 0.00000 | 15.36 | 10859.20 |
989 | 2009.03.13 05:07 | sell | 495 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
990 | 2009.03.13 06:20 | close | 495 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 10.88 | 10870.08 |
991 | 2009.03.13 08:00 | sell | 496 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
992 | 2009.03.13 08:20 | close | 496 | 0.10 | 1.28055 | 0.00000 | 0.00000 | -15.70 | 10854.38 |
993 | 2009.03.13 11:20 | sell | 497 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
994 | 2009.03.13 12:20 | close | 497 | 0.10 | 1.28253 | 0.00000 | 0.00000 | -18.56 | 10835.82 |
995 | 2009.03.13 13:20 | buy | 498 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
996 | 2009.03.13 13:40 | close | 498 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -12.18 | 10823.64 |
997 | 2009.03.13 13:40 | buy | 499 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
998 | 2009.03.13 13:45 | close | 499 | 0.10 | 1.27053 | 0.00000 | 0.00000 | -18.65 | 10804.99 |
999 | 2009.03.13 13:45 | buy | 500 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
1000 | 2009.03.13 13:50 | close | 500 | 0.10 | 1.26752 | 0.00000 | 0.00000 | -24.61 | 10780.38 |
1001 | 2009.03.13 16:20 | sell | 501 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1002 | 2009.03.13 16:50 | close | 501 | 0.10 | 1.27546 | 0.00000 | 0.00000 | -19.68 | 10760.70 |
1003 | 2009.03.13 16:50 | sell | 502 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1004 | 2009.03.13 17:50 | close | 502 | 0.10 | 1.27674 | 0.00000 | 0.00000 | -10.89 | 10749.81 |
1005 | 2009.03.13 17:50 | sell | 503 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1006 | 2009.03.13 19:02 | close | 503 | 0.10 | 1.27216 | 0.00000 | 0.00000 | 35.14 | 10784.95 |
1007 | 2009.03.16 02:00 | buy | 504 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
1008 | 2009.03.16 02:20 | close | 504 | 0.10 | 1.27325 | 0.00000 | 0.00000 | -15.00 | 10769.95 |
1009 | 2009.03.16 02:20 | buy | 505 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1010 | 2009.03.16 05:15 | close | 505 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 10.67 | 10780.62 |
1011 | 2009.03.16 07:50 | buy | 506 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
1012 | 2009.03.16 08:15 | close | 506 | 0.10 | 1.27207 | 0.00000 | 0.00000 | -10.46 | 10770.16 |
1013 | 2009.03.16 14:45 | sell | 507 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1014 | 2009.03.16 14:50 | close | 507 | 0.10 | 1.27098 | 0.00000 | 0.00000 | -10.94 | 10759.22 |
1015 | 2009.03.16 14:50 | sell | 508 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1016 | 2009.03.16 15:20 | close | 508 | 0.10 | 1.27219 | 0.00000 | 0.00000 | -10.38 | 10748.84 |
1017 | 2009.03.16 15:20 | sell | 509 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
1018 | 2009.03.16 17:02 | close | 509 | 0.10 | 1.27376 | 0.00000 | 0.00000 | -13.19 | 10735.65 |
1019 | 2009.03.16 17:02 | sell | 510 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
1020 | 2009.03.16 17:45 | close | 510 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 48.12 | 10783.77 |
1021 | 2009.03.16 20:10 | sell | 511 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1022 | 2009.03.16 20:20 | close | 511 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -13.53 | 10770.24 |
1023 | 2009.03.16 20:20 | sell | 512 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
1024 | 2009.03.16 20:45 | close | 512 | 0.10 | 1.27264 | 0.00000 | 0.00000 | -11.08 | 10759.16 |
1025 | 2009.03.16 20:45 | sell | 513 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1026 | 2009.03.16 22:50 | close | 513 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 23.08 | 10782.24 |
1027 | 2009.03.17 01:10 | sell | 514 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1028 | 2009.03.17 01:50 | close | 514 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 11.41 | 10793.65 |
1029 | 2009.03.17 05:02 | sell | 515 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1030 | 2009.03.17 06:15 | close | 515 | 0.10 | 1.26836 | 0.00000 | 0.00000 | 9.70 | 10803.35 |
1031 | 2009.03.17 06:33 | sell | 516 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1032 | 2009.03.17 06:46 | close | 516 | 0.10 | 1.27131 | 0.00000 | 0.00000 | -12.66 | 10790.69 |
1033 | 2009.03.17 06:46 | sell | 517 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
1034 | 2009.03.17 09:15 | close | 517 | 0.10 | 1.27292 | 0.00000 | 0.00000 | -13.51 | 10777.18 |
1035 | 2009.03.17 11:15 | buy | 518 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
1036 | 2009.03.17 11:20 | close | 518 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -15.85 | 10761.33 |
1037 | 2009.03.17 11:20 | buy | 519 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
1038 | 2009.03.17 12:46 | close | 519 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 46.08 | 10807.41 |
1039 | 2009.03.17 15:20 | buy | 520 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1040 | 2009.03.17 17:20 | close | 520 | 0.10 | 1.26995 | 0.00000 | 0.00000 | -13.31 | 10794.10 |
1041 | 2009.03.17 17:20 | buy | 521 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1042 | 2009.03.17 18:20 | close | 521 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -16.96 | 10777.14 |
1043 | 2009.03.17 18:20 | buy | 522 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1044 | 2009.03.17 19:02 | close | 522 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 34.42 | 10811.56 |
1045 | 2009.03.17 19:02 | sell | 523 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1046 | 2009.03.17 20:50 | close | 523 | 0.10 | 1.26816 | 0.00000 | 0.00000 | 33.43 | 10844.99 |
1047 | 2009.03.17 22:20 | sell | 524 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1048 | 2009.03.17 23:16 | close | 524 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 16.16 | 10861.15 |
1049 | 2009.03.18 01:40 | sell | 525 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
1050 | 2009.03.18 02:15 | close | 525 | 0.10 | 1.27090 | 0.00000 | 0.00000 | -11.02 | 10850.13 |
1051 | 2009.03.18 03:07 | buy | 526 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1052 | 2009.03.18 06:32 | close | 526 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 3.39 | 10853.52 |
1053 | 2009.03.18 07:10 | buy | 527 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1054 | 2009.03.18 07:50 | close | 527 | 0.10 | 1.26924 | 0.00000 | 0.00000 | 7.09 | 10860.61 |
1055 | 2009.03.18 07:50 | sell | 528 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1056 | 2009.03.18 08:20 | close | 528 | 0.10 | 1.26784 | 0.00000 | 0.00000 | 11.04 | 10871.65 |
1057 | 2009.03.18 08:40 | sell | 529 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1058 | 2009.03.18 08:50 | close | 529 | 0.10 | 1.27156 | 0.00000 | 0.00000 | -14.63 | 10857.02 |
1059 | 2009.03.18 08:50 | sell | 530 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
1060 | 2009.03.18 09:20 | close | 530 | 0.10 | 1.26763 | 0.00000 | 0.00000 | 30.13 | 10887.15 |
1061 | 2009.03.18 09:45 | sell | 531 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1062 | 2009.03.18 09:50 | close | 531 | 0.10 | 1.27187 | 0.00000 | 0.00000 | -10.14 | 10877.01 |
1063 | 2009.03.18 09:50 | sell | 532 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1064 | 2009.03.18 10:50 | close | 532 | 0.10 | 1.26647 | 0.00000 | 0.00000 | 41.77 | 10918.78 |
1065 | 2009.03.18 12:10 | sell | 533 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1066 | 2009.03.18 13:40 | close | 533 | 0.10 | 1.26741 | 0.00000 | 0.00000 | 31.24 | 10950.02 |
1067 | 2009.03.18 16:00 | sell | 534 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1068 | 2009.03.18 16:15 | close | 534 | 0.10 | 1.26861 | 0.00000 | 0.00000 | -11.90 | 10938.12 |
1069 | 2009.03.18 16:15 | sell | 535 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1070 | 2009.03.18 16:40 | close | 535 | 0.10 | 1.27136 | 0.00000 | 0.00000 | -22.50 | 10915.62 |
1071 | 2009.03.18 16:40 | sell | 536 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1072 | 2009.03.18 16:45 | close | 536 | 0.10 | 1.27329 | 0.00000 | 0.00000 | -16.02 | 10899.60 |
1073 | 2009.03.18 16:45 | sell | 537 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1074 | 2009.03.18 16:50 | close | 537 | 0.10 | 1.27521 | 0.00000 | 0.00000 | -15.92 | 10883.68 |
1075 | 2009.03.18 16:50 | sell | 538 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
1076 | 2009.03.18 19:05 | close | 538 | 0.10 | 1.26969 | 0.00000 | 0.00000 | 42.61 | 10926.29 |
1077 | 2009.03.18 19:05 | buy | 539 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1078 | 2009.03.18 19:10 | close | 539 | 0.10 | 1.26696 | 0.00000 | 0.00000 | -21.55 | 10904.74 |
1079 | 2009.03.18 19:10 | buy | 540 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1080 | 2009.03.18 19:15 | close | 540 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -31.91 | 10872.83 |
1081 | 2009.03.18 19:15 | buy | 541 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
1082 | 2009.03.18 19:20 | close | 541 | 0.10 | 1.25780 | 0.00000 | 0.00000 | -42.53 | 10830.30 |
1083 | 2009.03.18 23:20 | sell | 542 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
1084 | 2009.03.19 01:50 | close | 542 | 0.10 | 1.24919 | 0.00000 | 0.00000 | -12.11 | 10818.19 |
1085 | 2009.03.19 01:50 | sell | 543 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
1086 | 2009.03.19 04:40 | close | 543 | 0.10 | 1.24832 | 0.00000 | 0.00000 | 6.09 | 10824.28 |
1087 | 2009.03.19 12:20 | sell | 544 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1088 | 2009.03.19 12:35 | close | 544 | 0.10 | 1.23887 | 0.00000 | 0.00000 | 34.95 | 10859.23 |
1089 | 2009.03.19 15:00 | sell | 545 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
1090 | 2009.03.19 15:02 | close | 545 | 0.10 | 1.23287 | 0.00000 | 0.00000 | -24.82 | 10834.41 |
1091 | 2009.03.19 15:02 | sell | 546 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
1092 | 2009.03.19 17:15 | close | 546 | 0.10 | 1.23453 | 0.00000 | 0.00000 | -14.34 | 10820.07 |
1093 | 2009.03.19 17:15 | sell | 547 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1094 | 2009.03.19 17:50 | close | 547 | 0.10 | 1.23659 | 0.00000 | 0.00000 | -17.55 | 10802.52 |
1095 | 2009.03.19 17:50 | sell | 548 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1096 | 2009.03.19 19:45 | close | 548 | 0.10 | 1.23831 | 0.00000 | 0.00000 | -14.78 | 10787.74 |
1097 | 2009.03.19 19:45 | sell | 549 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1098 | 2009.03.19 19:50 | close | 549 | 0.10 | 1.23971 | 0.00000 | 0.00000 | -12.18 | 10775.56 |
1099 | 2009.03.19 19:50 | sell | 550 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1100 | 2009.03.19 23:45 | close | 550 | 0.10 | 1.24106 | 0.00000 | 0.00000 | -11.76 | 10763.80 |
1101 | 2009.03.19 23:45 | sell | 551 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
1102 | 2009.03.19 23:50 | close | 551 | 0.10 | 1.24225 | 0.00000 | 0.00000 | -10.46 | 10753.34 |
1103 | 2009.03.19 23:50 | sell | 552 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
1104 | 2009.03.20 04:10 | close | 552 | 0.10 | 1.24054 | 0.00000 | 0.00000 | 12.84 | 10766.18 |
1105 | 2009.03.20 04:10 | buy | 553 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
1106 | 2009.03.20 04:20 | close | 553 | 0.10 | 1.23848 | 0.00000 | 0.00000 | -16.63 | 10749.55 |
1107 | 2009.03.20 04:20 | buy | 554 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1108 | 2009.03.20 06:32 | close | 554 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 21.51 | 10771.06 |
1109 | 2009.03.20 07:02 | buy | 555 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
1110 | 2009.03.20 07:20 | close | 555 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 11.28 | 10782.34 |
1111 | 2009.03.20 07:50 | buy | 556 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
1112 | 2009.03.20 08:20 | close | 556 | 0.10 | 1.23740 | 0.00000 | 0.00000 | -19.64 | 10762.70 |
1113 | 2009.03.20 11:20 | sell | 557 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1114 | 2009.03.20 11:45 | close | 557 | 0.10 | 1.24137 | 0.00000 | 0.00000 | -24.09 | 10738.61 |
1115 | 2009.03.20 11:45 | sell | 558 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
1116 | 2009.03.20 11:50 | close | 558 | 0.10 | 1.24316 | 0.00000 | 0.00000 | -15.28 | 10723.33 |
1117 | 2009.03.20 11:50 | sell | 559 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
1118 | 2009.03.20 13:32 | close | 559 | 0.10 | 1.23248 | 0.00000 | 0.00000 | 85.76 | 10809.09 |
1119 | 2009.03.20 16:20 | sell | 560 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1120 | 2009.03.20 17:20 | close | 560 | 0.10 | 1.23481 | 0.00000 | 0.00000 | 44.38 | 10853.47 |
1121 | 2009.03.20 17:46 | sell | 561 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
1122 | 2009.03.20 18:20 | close | 561 | 0.10 | 1.24158 | 0.00000 | 0.00000 | -10.95 | 10842.52 |
1123 | 2009.03.20 18:20 | sell | 562 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1124 | 2009.03.20 18:40 | close | 562 | 0.10 | 1.24354 | 0.00000 | 0.00000 | -16.65 | 10825.87 |
1125 | 2009.03.20 20:15 | buy | 563 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1126 | 2009.03.20 21:15 | close | 563 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 30.27 | 10856.14 |
1127 | 2009.03.23 00:00 | buy | 564 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
1128 | 2009.03.23 02:20 | close | 564 | 0.10 | 1.23408 | 0.00000 | 0.00000 | -20.91 | 10835.23 |
1129 | 2009.03.23 05:46 | sell | 565 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
1130 | 2009.03.23 07:50 | close | 565 | 0.10 | 1.23263 | 0.00000 | 0.00000 | 22.80 | 10858.03 |
1131 | 2009.03.23 09:45 | sell | 566 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1132 | 2009.03.23 10:15 | close | 566 | 0.10 | 1.23653 | 0.00000 | 0.00000 | -16.58 | 10841.45 |
1133 | 2009.03.23 13:50 | sell | 567 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1134 | 2009.03.23 14:20 | close | 567 | 0.10 | 1.23703 | 0.00000 | 0.00000 | -10.75 | 10830.70 |
1135 | 2009.03.23 14:20 | sell | 568 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
1136 | 2009.03.23 15:50 | close | 568 | 0.10 | 1.23071 | 0.00000 | 0.00000 | 50.46 | 10881.16 |
1137 | 2009.03.23 17:10 | sell | 569 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1138 | 2009.03.23 17:15 | close | 569 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -11.50 | 10869.66 |
1139 | 2009.03.23 17:15 | sell | 570 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1140 | 2009.03.23 17:20 | close | 570 | 0.10 | 1.23661 | 0.00000 | 0.00000 | -11.48 | 10858.18 |
1141 | 2009.03.23 17:20 | sell | 571 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
1142 | 2009.03.23 18:15 | close | 571 | 0.10 | 1.23006 | 0.00000 | 0.00000 | 52.36 | 10910.54 |
1143 | 2009.03.23 23:15 | sell | 572 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1144 | 2009.03.24 01:05 | close | 572 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 14.49 | 10925.04 |
1145 | 2009.03.24 04:45 | sell | 573 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1146 | 2009.03.24 05:40 | close | 573 | 0.10 | 1.22250 | 0.00000 | 0.00000 | -10.39 | 10914.65 |
1147 | 2009.03.24 05:40 | sell | 574 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1148 | 2009.03.24 06:46 | close | 574 | 0.10 | 1.22036 | 0.00000 | 0.00000 | 16.63 | 10931.28 |
1149 | 2009.03.24 07:45 | sell | 575 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
1150 | 2009.03.24 08:07 | close | 575 | 0.10 | 1.22451 | 0.00000 | 0.00000 | -10.29 | 10920.99 |
1151 | 2009.03.24 08:07 | sell | 576 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
1152 | 2009.03.24 08:50 | close | 576 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 30.47 | 10951.46 |
1153 | 2009.03.24 09:15 | sell | 577 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
1154 | 2009.03.24 10:20 | close | 577 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 37.53 | 10988.99 |
1155 | 2009.03.24 11:20 | sell | 578 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
1156 | 2009.03.24 12:37 | close | 578 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -10.27 | 10978.72 |
1157 | 2009.03.24 15:15 | buy | 579 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1158 | 2009.03.24 15:20 | close | 579 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -11.46 | 10967.26 |
1159 | 2009.03.24 15:20 | buy | 580 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1160 | 2009.03.24 17:00 | close | 580 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 33.36 | 11000.62 |
1161 | 2009.03.24 18:15 | buy | 581 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
1162 | 2009.03.24 19:07 | close | 581 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 31.70 | 11032.32 |
1163 | 2009.03.24 23:20 | buy | 582 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
1164 | 2009.03.24 23:59 | close | 582 | 0.10 | 1.22751 | 0.00000 | 0.00000 | -13.44 | 11018.88 |
1165 | 2009.03.24 23:59 | buy | 583 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
1166 | 2009.03.25 01:50 | close | 583 | 0.10 | 1.23135 | 0.00000 | 0.00000 | 30.24 | 11049.11 |
1167 | 2009.03.25 05:03 | buy | 584 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
1168 | 2009.03.25 05:16 | close | 584 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -13.85 | 11035.26 |
1169 | 2009.03.25 05:16 | buy | 585 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
1170 | 2009.03.25 06:20 | close | 585 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 24.62 | 11059.88 |
1171 | 2009.03.25 10:50 | buy | 586 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
1172 | 2009.03.25 12:20 | close | 586 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 24.63 | 11084.51 |
1173 | 2009.03.25 13:45 | buy | 587 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
1174 | 2009.03.25 13:50 | close | 587 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -13.27 | 11071.24 |
1175 | 2009.03.25 13:50 | buy | 588 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
1176 | 2009.03.25 14:45 | close | 588 | 0.10 | 1.22639 | 0.00000 | 0.00000 | -19.73 | 11051.51 |
1177 | 2009.03.25 18:00 | sell | 589 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
1178 | 2009.03.25 18:15 | close | 589 | 0.10 | 1.22842 | 0.00000 | 0.00000 | -10.18 | 11041.33 |
1179 | 2009.03.25 18:15 | sell | 590 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1180 | 2009.03.25 18:40 | close | 590 | 0.10 | 1.22991 | 0.00000 | 0.00000 | -13.01 | 11028.32 |
1181 | 2009.03.25 18:40 | sell | 591 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
1182 | 2009.03.25 18:50 | close | 591 | 0.10 | 1.23141 | 0.00000 | 0.00000 | -13.07 | 11015.25 |
1183 | 2009.03.25 18:50 | sell | 592 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
1184 | 2009.03.25 19:20 | close | 592 | 0.10 | 1.23258 | 0.00000 | 0.00000 | -10.38 | 11004.87 |
1185 | 2009.03.25 19:20 | sell | 593 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1186 | 2009.03.25 19:45 | close | 593 | 0.10 | 1.23383 | 0.00000 | 0.00000 | -11.02 | 10993.85 |
1187 | 2009.03.25 19:45 | sell | 594 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
1188 | 2009.03.25 20:02 | close | 594 | 0.10 | 1.23503 | 0.00000 | 0.00000 | -10.61 | 10983.24 |
1189 | 2009.03.25 20:50 | buy | 595 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1190 | 2009.03.26 01:20 | close | 595 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 27.63 | 11010.87 |
1191 | 2009.03.26 02:15 | buy | 596 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
1192 | 2009.03.26 02:20 | close | 596 | 0.10 | 1.22763 | 0.00000 | 0.00000 | -10.26 | 11000.61 |
1193 | 2009.03.26 02:20 | buy | 597 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1194 | 2009.03.26 04:15 | close | 597 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 26.24 | 11026.85 |
1195 | 2009.03.26 06:50 | buy | 598 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
1196 | 2009.03.26 07:10 | close | 598 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -12.13 | 11014.72 |
1197 | 2009.03.26 07:10 | buy | 599 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
1198 | 2009.03.26 08:45 | close | 599 | 0.10 | 1.22669 | 0.00000 | 0.00000 | -17.28 | 10997.44 |
1199 | 2009.03.26 10:10 | sell | 600 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
1200 | 2009.03.26 10:15 | close | 600 | 0.10 | 1.23159 | 0.00000 | 0.00000 | -10.31 | 10987.13 |
1201 | 2009.03.26 10:15 | sell | 601 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
1202 | 2009.03.26 10:20 | close | 601 | 0.10 | 1.23275 | 0.00000 | 0.00000 | -10.30 | 10976.83 |
1203 | 2009.03.26 12:10 | buy | 602 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
1204 | 2009.03.26 12:15 | close | 602 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -10.03 | 10966.80 |
1205 | 2009.03.26 12:15 | buy | 603 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
1206 | 2009.03.26 12:20 | close | 603 | 0.10 | 1.22537 | 0.00000 | 0.00000 | -13.06 | 10953.74 |
1207 | 2009.03.26 12:20 | buy | 604 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
1208 | 2009.03.26 13:50 | close | 604 | 0.10 | 1.22383 | 0.00000 | 0.00000 | -13.48 | 10940.26 |
1209 | 2009.03.26 14:16 | sell | 605 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1210 | 2009.03.26 14:50 | close | 605 | 0.10 | 1.23051 | 0.00000 | 0.00000 | -12.19 | 10928.07 |
1211 | 2009.03.26 14:50 | sell | 606 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1212 | 2009.03.26 15:20 | close | 606 | 0.10 | 1.23217 | 0.00000 | 0.00000 | -14.36 | 10913.71 |
1213 | 2009.03.26 15:20 | sell | 607 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
1214 | 2009.03.26 16:50 | close | 607 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -12.08 | 10901.63 |
1215 | 2009.03.26 18:20 | buy | 608 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
1216 | 2009.03.26 22:07 | close | 608 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 22.58 | 10924.21 |
1217 | 2009.03.26 22:46 | buy | 609 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
1218 | 2009.03.27 01:33 | close | 609 | 0.10 | 1.22726 | 0.00000 | 0.00000 | -10.07 | 10914.14 |
1219 | 2009.03.27 04:20 | sell | 610 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1220 | 2009.03.27 05:02 | close | 610 | 0.10 | 1.22676 | 0.00000 | 0.00000 | 12.47 | 10926.61 |
1221 | 2009.03.27 07:15 | sell | 611 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
1222 | 2009.03.27 08:20 | close | 611 | 0.10 | 1.22986 | 0.00000 | 0.00000 | -15.86 | 10910.75 |
1223 | 2009.03.27 08:20 | sell | 612 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
1224 | 2009.03.27 09:50 | close | 612 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -16.16 | 10894.59 |
1225 | 2009.03.27 09:50 | sell | 613 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
1226 | 2009.03.27 10:20 | close | 613 | 0.10 | 1.23385 | 0.00000 | 0.00000 | -17.99 | 10876.60 |
1227 | 2009.03.27 19:20 | buy | 614 | 0.10 | 1.23771 | 0.00000 | 0.00000 | ||
1228 | 2009.03.27 20:02 | close | 614 | 0.10 | 1.23579 | 0.00000 | 0.00000 | -15.54 | 10861.06 |
1229 | 2009.03.27 20:02 | buy | 615 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
1230 | 2009.03.27 21:33 | close | 615 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 30.73 | 10891.79 |
1231 | 2009.03.30 02:32 | buy | 616 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
1232 | 2009.03.30 03:50 | close | 616 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 24.32 | 10916.11 |
1233 | 2009.03.30 11:50 | buy | 617 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
1234 | 2009.03.30 12:16 | close | 617 | 0.10 | 1.24620 | 0.00000 | 0.00000 | -15.57 | 10900.54 |
1235 | 2009.03.30 12:16 | buy | 618 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
1236 | 2009.03.30 14:10 | close | 618 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 41.87 | 10942.41 |
1237 | 2009.03.30 21:50 | buy | 619 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1238 | 2009.03.31 02:02 | close | 619 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 11.51 | 10953.92 |
1239 | 2009.03.31 02:20 | buy | 620 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1240 | 2009.03.31 02:50 | close | 620 | 0.10 | 1.25927 | 0.00000 | 0.00000 | -13.02 | 10940.90 |
1241 | 2009.03.31 07:07 | sell | 621 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1242 | 2009.03.31 07:50 | close | 621 | 0.10 | 1.25961 | 0.00000 | 0.00000 | -10.00 | 10930.90 |
1243 | 2009.03.31 07:50 | sell | 622 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
1244 | 2009.03.31 08:20 | close | 622 | 0.10 | 1.25631 | 0.00000 | 0.00000 | 25.39 | 10956.29 |
1245 | 2009.03.31 13:45 | sell | 623 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
1246 | 2009.03.31 15:15 | close | 623 | 0.10 | 1.25657 | 0.00000 | 0.00000 | -17.51 | 10938.78 |
1247 | 2009.03.31 15:15 | sell | 624 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
1248 | 2009.03.31 15:20 | close | 624 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -11.92 | 10926.86 |
1249 | 2009.03.31 15:20 | sell | 625 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1250 | 2009.03.31 15:50 | close | 625 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -11.12 | 10915.74 |
1251 | 2009.03.31 15:50 | sell | 626 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
1252 | 2009.03.31 17:59 | close | 626 | 0.10 | 1.26059 | 0.00000 | 0.00000 | -11.50 | 10904.24 |
1253 | 2009.03.31 20:50 | buy | 627 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
1254 | 2009.03.31 22:20 | close | 627 | 0.10 | 1.26202 | 0.00000 | 0.00000 | 31.62 | 10935.86 |
1255 | 2009.04.01 08:45 | buy | 628 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
1256 | 2009.04.01 09:10 | close | 628 | 0.10 | 1.26599 | 0.00000 | 0.00000 | -11.77 | 10924.09 |
1257 | 2009.04.01 09:10 | buy | 629 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
1258 | 2009.04.01 09:20 | close | 629 | 0.10 | 1.26425 | 0.00000 | 0.00000 | -14.63 | 10909.46 |
1259 | 2009.04.01 09:20 | buy | 630 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
1260 | 2009.04.01 10:20 | close | 630 | 0.10 | 1.26248 | 0.00000 | 0.00000 | -14.89 | 10894.57 |
1261 | 2009.04.01 10:20 | buy | 631 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
1262 | 2009.04.01 11:45 | close | 631 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 30.40 | 10924.97 |
1263 | 2009.04.01 13:32 | buy | 632 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
1264 | 2009.04.01 14:20 | close | 632 | 0.10 | 1.26749 | 0.00000 | 0.00000 | 34.79 | 10959.76 |
1265 | 2009.04.01 14:50 | buy | 633 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
1266 | 2009.04.01 15:20 | close | 633 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 36.45 | 10996.21 |
1267 | 2009.04.01 17:50 | buy | 634 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
1268 | 2009.04.01 19:02 | close | 634 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 34.64 | 11030.85 |
1269 | 2009.04.02 02:10 | sell | 635 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
1270 | 2009.04.02 02:40 | close | 635 | 0.10 | 1.25739 | 0.00000 | 0.00000 | 17.10 | 11047.95 |
1271 | 2009.04.02 07:02 | sell | 636 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
1272 | 2009.04.02 08:10 | close | 636 | 0.10 | 1.25491 | 0.00000 | 0.00000 | 13.63 | 11061.58 |
1273 | 2009.04.02 11:07 | sell | 637 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1274 | 2009.04.02 11:50 | close | 637 | 0.10 | 1.25724 | 0.00000 | 0.00000 | -17.58 | 11044.00 |
1275 | 2009.04.02 11:50 | sell | 638 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
1276 | 2009.04.02 12:33 | close | 638 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 47.39 | 11091.39 |
1277 | 2009.04.02 20:15 | sell | 639 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1278 | 2009.04.02 20:50 | close | 639 | 0.10 | 1.24177 | 0.00000 | 0.00000 | -12.97 | 11078.42 |
1279 | 2009.04.02 20:50 | sell | 640 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
1280 | 2009.04.02 21:20 | close | 640 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -14.48 | 11063.94 |
1281 | 2009.04.02 21:20 | sell | 641 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1282 | 2009.04.02 22:15 | close | 641 | 0.10 | 1.23836 | 0.00000 | 0.00000 | 40.30 | 11104.24 |
1283 | 2009.04.03 01:25 | sell | 642 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1284 | 2009.04.03 01:46 | close | 642 | 0.10 | 1.23571 | 0.00000 | 0.00000 | 20.96 | 11125.20 |
1285 | 2009.04.03 02:50 | sell | 643 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1286 | 2009.04.03 03:02 | close | 643 | 0.10 | 1.23992 | 0.00000 | 0.00000 | -10.24 | 11114.96 |
1287 | 2009.04.03 03:02 | sell | 644 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1288 | 2009.04.03 04:20 | close | 644 | 0.10 | 1.24141 | 0.00000 | 0.00000 | -12.89 | 11102.07 |
1289 | 2009.04.03 04:20 | sell | 645 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
1290 | 2009.04.03 07:20 | close | 645 | 0.10 | 1.24281 | 0.00000 | 0.00000 | -12.15 | 11089.92 |
1291 | 2009.04.03 07:20 | sell | 646 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
1292 | 2009.04.03 07:50 | close | 646 | 0.10 | 1.23906 | 0.00000 | 0.00000 | 29.38 | 11119.30 |
1293 | 2009.04.03 08:50 | sell | 647 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
1294 | 2009.04.03 09:20 | close | 647 | 0.10 | 1.23631 | 0.00000 | 0.00000 | 50.88 | 11170.18 |
1295 | 2009.04.03 11:50 | sell | 648 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1296 | 2009.04.03 13:16 | close | 648 | 0.10 | 1.24236 | 0.00000 | 0.00000 | -12.56 | 11157.62 |
1297 | 2009.04.03 13:16 | sell | 649 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
1298 | 2009.04.03 14:37 | close | 649 | 0.10 | 1.24397 | 0.00000 | 0.00000 | -13.83 | 11143.79 |
1299 | 2009.04.03 14:45 | buy | 650 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
1300 | 2009.04.03 14:50 | close | 650 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -26.72 | 11117.07 |
1301 | 2009.04.03 15:50 | buy | 651 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
1302 | 2009.04.03 16:50 | close | 651 | 0.10 | 1.23454 | 0.00000 | 0.00000 | -18.55 | 11098.52 |
1303 | 2009.04.06 06:20 | sell | 652 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1304 | 2009.04.06 07:02 | close | 652 | 0.10 | 1.22613 | 0.00000 | 0.00000 | -16.15 | 11082.37 |
1305 | 2009.04.06 07:02 | sell | 653 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
1306 | 2009.04.06 07:46 | close | 653 | 0.10 | 1.22776 | 0.00000 | 0.00000 | -14.17 | 11068.20 |
1307 | 2009.04.06 07:46 | sell | 654 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
1308 | 2009.04.06 10:20 | close | 654 | 0.10 | 1.22571 | 0.00000 | 0.00000 | 15.83 | 11084.03 |
1309 | 2009.04.06 12:10 | sell | 655 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1310 | 2009.04.06 12:20 | close | 655 | 0.10 | 1.22954 | 0.00000 | 0.00000 | -11.31 | 11072.72 |
1311 | 2009.04.06 20:15 | buy | 656 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
1312 | 2009.04.06 21:46 | close | 656 | 0.10 | 1.23770 | 0.00000 | 0.00000 | -17.69 | 11055.03 |
1313 | 2009.04.06 21:46 | buy | 657 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
1314 | 2009.04.06 23:50 | close | 657 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 22.09 | 11077.12 |
1315 | 2009.04.07 04:03 | buy | 658 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
1316 | 2009.04.07 06:50 | close | 658 | 0.10 | 1.24110 | 0.00000 | 0.00000 | -12.01 | 11065.11 |
1317 | 2009.04.07 06:50 | buy | 659 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
1318 | 2009.04.07 07:20 | close | 659 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 34.04 | 11099.15 |
1319 | 2009.04.07 08:20 | buy | 660 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
1320 | 2009.04.07 08:40 | close | 660 | 0.10 | 1.23932 | 0.00000 | 0.00000 | -10.01 | 11089.14 |
1321 | 2009.04.07 08:40 | buy | 661 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
1322 | 2009.04.07 08:45 | close | 661 | 0.10 | 1.23813 | 0.00000 | 0.00000 | -10.50 | 11078.64 |
1323 | 2009.04.07 08:45 | buy | 662 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
1324 | 2009.04.07 08:50 | close | 662 | 0.10 | 1.23655 | 0.00000 | 0.00000 | -13.67 | 11064.97 |
1325 | 2009.04.07 10:50 | sell | 663 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1326 | 2009.04.07 11:15 | close | 663 | 0.10 | 1.24434 | 0.00000 | 0.00000 | -12.38 | 11052.59 |
1327 | 2009.04.07 11:15 | sell | 664 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
1328 | 2009.04.07 11:32 | close | 664 | 0.10 | 1.24583 | 0.00000 | 0.00000 | -12.84 | 11039.75 |
1329 | 2009.04.07 14:50 | buy | 665 | 0.10 | 1.24226 | 0.00000 | 0.00000 | ||
1330 | 2009.04.07 16:20 | close | 665 | 0.10 | 1.24015 | 0.00000 | 0.00000 | -17.01 | 11022.74 |
1331 | 2009.04.07 16:20 | buy | 666 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
1332 | 2009.04.07 16:45 | close | 666 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -15.02 | 11007.72 |
1333 | 2009.04.07 16:45 | buy | 667 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
1334 | 2009.04.07 16:50 | close | 667 | 0.10 | 1.23720 | 0.00000 | 0.00000 | -10.59 | 10997.13 |
1335 | 2009.04.07 16:50 | buy | 668 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
1336 | 2009.04.07 17:20 | close | 668 | 0.10 | 1.23520 | 0.00000 | 0.00000 | -17.08 | 10980.05 |
1337 | 2009.04.07 19:20 | sell | 669 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1338 | 2009.04.07 21:20 | close | 669 | 0.10 | 1.23561 | 0.00000 | 0.00000 | 23.79 | 11003.84 |
1339 | 2009.04.07 23:32 | sell | 670 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1340 | 2009.04.08 00:20 | close | 670 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 17.42 | 11021.26 |
1341 | 2009.04.08 02:10 | sell | 671 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1342 | 2009.04.08 02:20 | close | 671 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -13.88 | 11007.38 |
1343 | 2009.04.08 08:50 | buy | 672 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1344 | 2009.04.08 09:32 | close | 672 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -11.37 | 10996.01 |
1345 | 2009.04.08 09:32 | buy | 673 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
1346 | 2009.04.08 10:50 | close | 673 | 0.10 | 1.23811 | 0.00000 | 0.00000 | -16.15 | 10979.86 |
1347 | 2009.04.08 10:50 | buy | 674 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
1348 | 2009.04.08 11:20 | close | 674 | 0.10 | 1.23696 | 0.00000 | 0.00000 | -10.19 | 10969.67 |
1349 | 2009.04.08 11:20 | buy | 675 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1350 | 2009.04.08 11:32 | close | 675 | 0.10 | 1.23562 | 0.00000 | 0.00000 | -11.73 | 10957.94 |
1351 | 2009.04.08 16:15 | sell | 676 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
1352 | 2009.04.08 16:20 | close | 676 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -15.97 | 10941.97 |
1353 | 2009.04.08 16:20 | sell | 677 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
1354 | 2009.04.08 18:20 | close | 677 | 0.10 | 1.23371 | 0.00000 | 0.00000 | 50.50 | 10992.47 |
1355 | 2009.04.08 20:10 | sell | 678 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
1356 | 2009.04.08 20:20 | close | 678 | 0.10 | 1.23866 | 0.00000 | 0.00000 | -13.89 | 10978.58 |
1357 | 2009.04.08 20:20 | sell | 679 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1358 | 2009.04.08 22:20 | close | 679 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 23.14 | 11001.72 |
1359 | 2009.04.09 00:20 | sell | 680 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1360 | 2009.04.09 01:16 | close | 680 | 0.10 | 1.23851 | 0.00000 | 0.00000 | -10.98 | 10990.74 |
1361 | 2009.04.09 01:16 | sell | 681 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
1362 | 2009.04.09 03:32 | close | 681 | 0.10 | 1.23984 | 0.00000 | 0.00000 | -11.61 | 10979.13 |
1363 | 2009.04.09 03:50 | buy | 682 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
1364 | 2009.04.09 05:20 | close | 682 | 0.10 | 1.23508 | 0.00000 | 0.00000 | -18.06 | 10961.07 |
1365 | 2009.04.09 05:20 | buy | 683 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1366 | 2009.04.09 08:15 | close | 683 | 0.10 | 1.23356 | 0.00000 | 0.00000 | -13.21 | 10947.86 |
1367 | 2009.04.09 10:20 | sell | 684 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
1368 | 2009.04.09 11:02 | close | 684 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 31.10 | 10978.96 |
1369 | 2009.04.09 11:32 | sell | 685 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1370 | 2009.04.09 11:50 | close | 685 | 0.10 | 1.23143 | 0.00000 | 0.00000 | 34.43 | 11013.39 |
1371 | 2009.04.09 12:45 | sell | 686 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1372 | 2009.04.09 13:50 | close | 686 | 0.10 | 1.23096 | 0.00000 | 0.00000 | 41.19 | 11054.58 |
1373 | 2009.04.09 17:20 | sell | 687 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1374 | 2009.04.09 17:50 | close | 687 | 0.10 | 1.22869 | 0.00000 | 0.00000 | -13.18 | 11041.40 |
1375 | 2009.04.09 17:50 | sell | 688 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
1376 | 2009.04.09 18:20 | close | 688 | 0.10 | 1.23012 | 0.00000 | 0.00000 | -12.52 | 11028.88 |
1377 | 2009.04.09 18:20 | sell | 689 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
1378 | 2009.04.09 20:40 | close | 689 | 0.10 | 1.22571 | 0.00000 | 0.00000 | 35.08 | 11063.96 |
1379 | 2009.04.10 00:00 | sell | 690 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1380 | 2009.04.10 00:02 | close | 690 | 0.10 | 1.22676 | 0.00000 | 0.00000 | -13.29 | 11050.67 |
1381 | 2009.04.10 00:02 | sell | 691 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
1382 | 2009.04.10 04:15 | close | 691 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 12.41 | 11063.08 |
1383 | 2009.04.10 06:03 | sell | 692 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
1384 | 2009.04.10 07:26 | close | 692 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 9.80 | 11072.88 |
1385 | 2009.04.10 08:15 | sell | 693 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
1386 | 2009.04.10 09:46 | close | 693 | 0.10 | 1.22749 | 0.00000 | 0.00000 | -10.35 | 11062.53 |
1387 | 2009.04.10 13:20 | buy | 694 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
1388 | 2009.04.10 14:59 | close | 694 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 16.93 | 11079.46 |
1389 | 2009.04.10 16:00 | buy | 695 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
1390 | 2009.04.10 18:15 | close | 695 | 0.10 | 1.22863 | 0.00000 | 0.00000 | 14.00 | 11093.46 |
1391 | 2009.04.10 21:00 | buy | 696 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
1392 | 2009.04.10 22:20 | close | 696 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -11.58 | 11081.88 |
1393 | 2009.04.10 22:20 | buy | 697 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
1394 | 2009.04.10 22:50 | close | 697 | 0.10 | 1.22538 | 0.00000 | 0.00000 | -10.04 | 11071.84 |
1395 | 2009.04.13 01:46 | sell | 698 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
1396 | 2009.04.13 03:02 | close | 698 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 11.34 | 11083.18 |
1397 | 2009.04.13 07:50 | sell | 699 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
1398 | 2009.04.13 08:16 | close | 699 | 0.10 | 1.22445 | 0.00000 | 0.00000 | 11.68 | 11094.86 |
1399 | 2009.04.13 10:45 | sell | 700 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1400 | 2009.04.13 11:50 | close | 700 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -10.68 | 11084.18 |
1401 | 2009.04.13 11:50 | sell | 701 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
1402 | 2009.04.13 12:45 | close | 701 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 18.78 | 11102.96 |
1403 | 2009.04.13 15:20 | sell | 702 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
1404 | 2009.04.13 15:40 | close | 702 | 0.10 | 1.22653 | 0.00000 | 0.00000 | -12.88 | 11090.08 |
1405 | 2009.04.13 15:40 | sell | 703 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
1406 | 2009.04.13 15:45 | close | 703 | 0.10 | 1.22821 | 0.00000 | 0.00000 | -14.57 | 11075.51 |
1407 | 2009.04.13 15:45 | sell | 704 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
1408 | 2009.04.13 15:50 | close | 704 | 0.10 | 1.22990 | 0.00000 | 0.00000 | -14.64 | 11060.87 |
1409 | 2009.04.13 15:50 | sell | 705 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
1410 | 2009.04.13 17:20 | close | 705 | 0.10 | 1.22241 | 0.00000 | 0.00000 | 60.37 | 11121.24 |
1411 | 2009.04.13 17:20 | buy | 706 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
1412 | 2009.04.13 17:50 | close | 706 | 0.10 | 1.22071 | 0.00000 | 0.00000 | -13.93 | 11107.31 |
1413 | 2009.04.13 17:50 | buy | 707 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
1414 | 2009.04.13 20:15 | close | 707 | 0.10 | 1.21864 | 0.00000 | 0.00000 | -17.89 | 11089.42 |
1415 | 2009.04.14 00:03 | sell | 708 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1416 | 2009.04.14 01:10 | close | 708 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 9.84 | 11099.26 |
1417 | 2009.04.14 02:20 | sell | 709 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
1418 | 2009.04.14 02:32 | close | 709 | 0.10 | 1.22291 | 0.00000 | 0.00000 | -10.55 | 11088.71 |
1419 | 2009.04.14 02:32 | sell | 710 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
1420 | 2009.04.14 05:16 | close | 710 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 9.33 | 11098.04 |
1421 | 2009.04.14 08:10 | sell | 711 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
1422 | 2009.04.14 08:15 | close | 711 | 0.10 | 1.22240 | 0.00000 | 0.00000 | -10.06 | 11087.98 |
1423 | 2009.04.14 08:15 | sell | 712 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
1424 | 2009.04.14 08:20 | close | 712 | 0.10 | 1.22352 | 0.00000 | 0.00000 | -10.05 | 11077.93 |
1425 | 2009.04.14 08:20 | sell | 713 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
1426 | 2009.04.14 11:15 | close | 713 | 0.10 | 1.22047 | 0.00000 | 0.00000 | 24.09 | 11102.02 |
1427 | 2009.04.14 11:15 | buy | 714 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
1428 | 2009.04.14 11:20 | close | 714 | 0.10 | 1.21897 | 0.00000 | 0.00000 | -12.31 | 11089.71 |
1429 | 2009.04.14 11:20 | buy | 715 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
1430 | 2009.04.14 12:50 | close | 715 | 0.10 | 1.21718 | 0.00000 | 0.00000 | -15.61 | 11074.10 |
1431 | 2009.04.14 15:33 | sell | 716 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1432 | 2009.04.14 16:50 | close | 716 | 0.10 | 1.21221 | 0.00000 | 0.00000 | 44.55 | 11118.65 |
1433 | 2009.04.14 19:10 | sell | 717 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1434 | 2009.04.14 19:20 | close | 717 | 0.10 | 1.21454 | 0.00000 | 0.00000 | -15.64 | 11103.01 |
1435 | 2009.04.14 19:20 | sell | 718 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
1436 | 2009.04.14 21:20 | close | 718 | 0.10 | 1.21106 | 0.00000 | 0.00000 | 27.83 | 11130.84 |
1437 | 2009.04.14 22:15 | sell | 719 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1438 | 2009.04.14 23:10 | close | 719 | 0.10 | 1.21578 | 0.00000 | 0.00000 | -11.35 | 11119.49 |
1439 | 2009.04.15 00:50 | buy | 720 | 0.10 | 1.21336 | 0.00000 | 0.00000 | ||
1440 | 2009.04.15 02:16 | close | 720 | 0.10 | 1.21517 | 0.00000 | 0.00000 | 14.90 | 11134.39 |
1441 | 2009.04.15 06:50 | buy | 721 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
1442 | 2009.04.15 08:03 | close | 721 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 12.24 | 11146.63 |
1443 | 2009.04.15 09:02 | buy | 722 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
1444 | 2009.04.15 09:20 | close | 722 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 19.22 | 11165.85 |
1445 | 2009.04.15 10:45 | buy | 723 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
1446 | 2009.04.15 12:15 | close | 723 | 0.10 | 1.21351 | 0.00000 | 0.00000 | -11.21 | 11154.64 |
1447 | 2009.04.15 12:15 | buy | 724 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
1448 | 2009.04.15 12:20 | close | 724 | 0.10 | 1.21188 | 0.00000 | 0.00000 | -14.36 | 11140.28 |
1449 | 2009.04.15 12:20 | buy | 725 | 0.10 | 1.21199 | 0.00000 | 0.00000 | ||
1450 | 2009.04.15 13:02 | close | 725 | 0.10 | 1.21061 | 0.00000 | 0.00000 | -11.40 | 11128.88 |
1451 | 2009.04.15 14:20 | sell | 726 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1452 | 2009.04.15 15:50 | close | 726 | 0.10 | 1.21091 | 0.00000 | 0.00000 | 42.78 | 11171.66 |
1453 | 2009.04.15 19:50 | sell | 727 | 0.10 | 1.20735 | 0.00000 | 0.00000 | ||
1454 | 2009.04.15 21:50 | close | 727 | 0.10 | 1.20249 | 0.00000 | 0.00000 | 40.42 | 11212.08 |
1455 | 2009.04.16 00:02 | sell | 728 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
1456 | 2009.04.16 02:03 | close | 728 | 0.10 | 1.20304 | 0.00000 | 0.00000 | 17.21 | 11229.29 |
1457 | 2009.04.16 04:03 | sell | 729 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
1458 | 2009.04.16 04:16 | close | 729 | 0.10 | 1.20502 | 0.00000 | 0.00000 | -17.51 | 11211.78 |
1459 | 2009.04.16 04:16 | sell | 730 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
1460 | 2009.04.16 06:50 | close | 730 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -11.52 | 11200.26 |
1461 | 2009.04.16 10:20 | buy | 731 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
1462 | 2009.04.16 11:20 | close | 731 | 0.10 | 1.20774 | 0.00000 | 0.00000 | 28.57 | 11228.83 |
1463 | 2009.04.16 12:20 | buy | 732 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
1464 | 2009.04.16 14:20 | close | 732 | 0.10 | 1.20172 | 0.00000 | 0.00000 | -18.89 | 11209.94 |
1465 | 2009.04.16 16:07 | sell | 733 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
1466 | 2009.04.16 16:50 | close | 733 | 0.10 | 1.20771 | 0.00000 | 0.00000 | -24.01 | 11185.93 |
1467 | 2009.04.16 16:50 | sell | 734 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
1468 | 2009.04.16 18:20 | close | 734 | 0.10 | 1.20953 | 0.00000 | 0.00000 | -15.96 | 11169.97 |
1469 | 2009.04.16 21:20 | buy | 735 | 0.10 | 1.20781 | 0.00000 | 0.00000 | ||
1470 | 2009.04.16 23:16 | close | 735 | 0.10 | 1.21159 | 0.00000 | 0.00000 | 31.20 | 11201.17 |
1471 | 2009.04.17 01:50 | buy | 736 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
1472 | 2009.04.17 02:50 | close | 736 | 0.10 | 1.21022 | 0.00000 | 0.00000 | 21.15 | 11222.32 |
1473 | 2009.04.17 08:20 | buy | 737 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
1474 | 2009.04.17 10:15 | close | 737 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 24.96 | 11247.28 |
1475 | 2009.04.17 12:20 | buy | 738 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1476 | 2009.04.17 12:45 | close | 738 | 0.10 | 1.20955 | 0.00000 | 0.00000 | -16.20 | 11231.08 |
1477 | 2009.04.17 16:05 | sell | 739 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
1478 | 2009.04.17 16:10 | close | 739 | 0.10 | 1.21451 | 0.00000 | 0.00000 | -14.33 | 11216.75 |
1479 | 2009.04.17 16:10 | sell | 740 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1480 | 2009.04.17 16:15 | close | 740 | 0.10 | 1.21615 | 0.00000 | 0.00000 | -14.39 | 11202.36 |
1481 | 2009.04.17 19:15 | buy | 741 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
1482 | 2009.04.17 21:02 | close | 741 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 15.47 | 11217.83 |
1483 | 2009.04.20 00:45 | buy | 742 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1484 | 2009.04.20 02:00 | close | 742 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 22.71 | 11240.54 |
1485 | 2009.04.20 05:40 | buy | 743 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
1486 | 2009.04.20 07:32 | close | 743 | 0.10 | 1.21669 | 0.00000 | 0.00000 | 5.67 | 11246.21 |
1487 | 2009.04.20 15:20 | buy | 744 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
1488 | 2009.04.20 15:43 | close | 744 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 48.09 | 11294.30 |
1489 | 2009.04.20 18:02 | buy | 745 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
1490 | 2009.04.20 19:10 | close | 745 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 21.37 | 11315.67 |
1491 | 2009.04.21 00:40 | buy | 746 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1492 | 2009.04.21 01:50 | close | 746 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 13.55 | 11329.22 |
1493 | 2009.04.21 03:15 | buy | 747 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
1494 | 2009.04.21 06:45 | close | 747 | 0.10 | 1.23643 | 0.00000 | 0.00000 | -13.67 | 11315.55 |
1495 | 2009.04.21 08:10 | sell | 748 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1496 | 2009.04.21 08:20 | close | 748 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -16.28 | 11299.27 |
1497 | 2009.04.21 08:20 | sell | 749 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
1498 | 2009.04.21 08:50 | close | 749 | 0.10 | 1.24236 | 0.00000 | 0.00000 | -16.02 | 11283.25 |
1499 | 2009.04.21 08:50 | sell | 750 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
1500 | 2009.04.21 10:45 | close | 750 | 0.10 | 1.23659 | 0.00000 | 0.00000 | 45.77 | 11329.02 |
1501 | 2009.04.21 13:13 | sell | 751 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
1502 | 2009.04.21 13:26 | close | 751 | 0.10 | 1.23928 | 0.00000 | 0.00000 | -13.96 | 11315.06 |
1503 | 2009.04.21 13:26 | sell | 752 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1504 | 2009.04.21 14:15 | close | 752 | 0.10 | 1.24072 | 0.00000 | 0.00000 | -12.49 | 11302.57 |
1505 | 2009.04.21 14:15 | sell | 753 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1506 | 2009.04.21 14:50 | close | 753 | 0.10 | 1.24209 | 0.00000 | 0.00000 | -11.92 | 11290.65 |
1507 | 2009.04.21 14:50 | sell | 754 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
1508 | 2009.04.21 15:05 | close | 754 | 0.10 | 1.24368 | 0.00000 | 0.00000 | -13.67 | 11276.98 |
1509 | 2009.04.21 17:05 | buy | 755 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
1510 | 2009.04.21 17:10 | close | 755 | 0.10 | 1.24061 | 0.00000 | 0.00000 | -10.32 | 11266.66 |
1511 | 2009.04.21 17:10 | buy | 756 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1512 | 2009.04.21 17:15 | close | 756 | 0.10 | 1.23886 | 0.00000 | 0.00000 | -15.01 | 11251.65 |
1513 | 2009.04.21 17:15 | buy | 757 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1514 | 2009.04.21 17:20 | close | 757 | 0.10 | 1.23652 | 0.00000 | 0.00000 | -19.81 | 11231.84 |
1515 | 2009.04.21 17:20 | buy | 758 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
1516 | 2009.04.21 17:50 | close | 758 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -12.79 | 11219.05 |
1517 | 2009.04.21 17:50 | buy | 759 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
1518 | 2009.04.21 18:46 | close | 759 | 0.10 | 1.23240 | 0.00000 | 0.00000 | -22.40 | 11196.65 |
1519 | 2009.04.21 20:20 | sell | 760 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1520 | 2009.04.22 02:50 | close | 760 | 0.10 | 1.23902 | 0.00000 | 0.00000 | -11.36 | 11185.30 |
1521 | 2009.04.22 02:50 | sell | 761 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
1522 | 2009.04.22 04:15 | close | 761 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 10.10 | 11195.40 |
1523 | 2009.04.22 05:50 | sell | 762 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1524 | 2009.04.22 08:10 | close | 762 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 15.36 | 11210.76 |
1525 | 2009.04.22 12:00 | buy | 763 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
1526 | 2009.04.22 12:20 | close | 763 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -11.22 | 11199.54 |
1527 | 2009.04.22 12:20 | buy | 764 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
1528 | 2009.04.22 13:20 | close | 764 | 0.10 | 1.24340 | 0.00000 | 0.00000 | 38.12 | 11237.66 |
1529 | 2009.04.22 15:45 | buy | 765 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
1530 | 2009.04.22 15:50 | close | 765 | 0.10 | 1.23719 | 0.00000 | 0.00000 | -17.62 | 11220.04 |
1531 | 2009.04.22 18:15 | sell | 766 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1532 | 2009.04.22 18:40 | close | 766 | 0.10 | 1.23965 | 0.00000 | 0.00000 | -13.23 | 11206.81 |
1533 | 2009.04.22 18:40 | sell | 767 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
1534 | 2009.04.22 18:50 | close | 767 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -15.39 | 11191.42 |
1535 | 2009.04.22 18:50 | sell | 768 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
1536 | 2009.04.22 20:45 | close | 768 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 50.60 | 11242.02 |
1537 | 2009.04.22 21:50 | sell | 769 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1538 | 2009.04.22 22:20 | close | 769 | 0.10 | 1.24171 | 0.00000 | 0.00000 | -12.56 | 11229.46 |
1539 | 2009.04.23 00:02 | buy | 770 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
1540 | 2009.04.23 02:00 | close | 770 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 5.49 | 11234.95 |
1541 | 2009.04.23 06:00 | buy | 771 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
1542 | 2009.04.23 07:10 | close | 771 | 0.10 | 1.23856 | 0.00000 | 0.00000 | -10.50 | 11224.45 |
1543 | 2009.04.23 07:10 | buy | 772 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1544 | 2009.04.23 07:20 | close | 772 | 0.10 | 1.23716 | 0.00000 | 0.00000 | -12.21 | 11212.24 |
1545 | 2009.04.23 09:20 | sell | 773 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1546 | 2009.04.23 09:50 | close | 773 | 0.10 | 1.24056 | 0.00000 | 0.00000 | -12.82 | 11199.42 |
1547 | 2009.04.23 09:50 | sell | 774 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
1548 | 2009.04.23 11:15 | close | 774 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 26.51 | 11225.93 |
1549 | 2009.04.23 14:50 | sell | 775 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1550 | 2009.04.23 16:40 | close | 775 | 0.10 | 1.23138 | 0.00000 | 0.00000 | 50.51 | 11276.44 |
1551 | 2009.04.24 00:40 | sell | 776 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
1552 | 2009.04.24 01:50 | close | 776 | 0.10 | 1.22579 | 0.00000 | 0.00000 | -10.61 | 11265.83 |
1553 | 2009.04.24 01:50 | sell | 777 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
1554 | 2009.04.24 02:37 | close | 777 | 0.10 | 1.22696 | 0.00000 | 0.00000 | -10.43 | 11255.40 |
1555 | 2009.04.24 02:37 | sell | 778 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
1556 | 2009.04.24 04:20 | close | 778 | 0.10 | 1.22405 | 0.00000 | 0.00000 | 22.87 | 11278.27 |
1557 | 2009.04.24 06:20 | sell | 779 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
1558 | 2009.04.24 07:40 | close | 779 | 0.10 | 1.22325 | 0.00000 | 0.00000 | 18.97 | 11297.24 |
1559 | 2009.04.24 14:32 | sell | 780 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1560 | 2009.04.24 14:50 | close | 780 | 0.10 | 1.21539 | 0.00000 | 0.00000 | 32.34 | 11329.58 |
1561 | 2009.04.24 19:02 | sell | 781 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
1562 | 2009.04.24 20:20 | close | 781 | 0.10 | 1.20768 | 0.00000 | 0.00000 | 29.48 | 11359.06 |
1563 | 2009.04.24 22:32 | sell | 782 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1564 | 2009.04.27 01:40 | close | 782 | 0.10 | 1.21275 | 0.00000 | 0.00000 | -10.37 | 11348.69 |
1565 | 2009.04.27 07:15 | buy | 783 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
1566 | 2009.04.27 08:20 | close | 783 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 17.08 | 11365.77 |
1567 | 2009.04.27 09:50 | buy | 784 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
1568 | 2009.04.27 11:20 | close | 784 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 26.51 | 11392.28 |
1569 | 2009.04.27 18:33 | sell | 785 | 0.10 | 1.21251 | 0.00000 | 0.00000 | ||
1570 | 2009.04.27 18:46 | close | 785 | 0.10 | 1.21436 | 0.00000 | 0.00000 | -15.23 | 11377.05 |
1571 | 2009.04.27 18:46 | sell | 786 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
1572 | 2009.04.27 19:10 | close | 786 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -17.68 | 11359.37 |
1573 | 2009.04.27 19:10 | sell | 787 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
1574 | 2009.04.27 19:15 | close | 787 | 0.10 | 1.21790 | 0.00000 | 0.00000 | -13.22 | 11346.15 |
1575 | 2009.04.27 19:15 | sell | 788 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
1576 | 2009.04.27 19:20 | close | 788 | 0.10 | 1.21941 | 0.00000 | 0.00000 | -13.29 | 11332.86 |
1577 | 2009.04.27 22:15 | buy | 789 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
1578 | 2009.04.27 23:10 | close | 789 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 23.01 | 11355.87 |
1579 | 2009.04.28 00:20 | buy | 790 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
1580 | 2009.04.28 02:20 | close | 790 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 14.51 | 11370.38 |
1581 | 2009.04.28 02:50 | buy | 791 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
1582 | 2009.04.28 04:45 | close | 791 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 17.80 | 11388.18 |
1583 | 2009.04.28 09:50 | buy | 792 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
1584 | 2009.04.28 12:02 | close | 792 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 41.16 | 11429.34 |
1585 | 2009.04.28 14:50 | buy | 793 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
1586 | 2009.04.28 15:02 | close | 793 | 0.10 | 1.22050 | 0.00000 | 0.00000 | -10.32 | 11419.02 |
1587 | 2009.04.28 15:02 | buy | 794 | 0.10 | 1.22061 | 0.00000 | 0.00000 | ||
1588 | 2009.04.28 16:15 | close | 794 | 0.10 | 1.21858 | 0.00000 | 0.00000 | -16.66 | 11402.36 |
1589 | 2009.04.28 17:45 | sell | 795 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1590 | 2009.04.28 19:32 | close | 795 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 39.95 | 11442.31 |
1591 | 2009.04.29 01:10 | sell | 796 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1592 | 2009.04.29 02:20 | close | 796 | 0.10 | 1.21912 | 0.00000 | 0.00000 | 15.42 | 11457.73 |
1593 | 2009.04.29 13:02 | sell | 797 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
1594 | 2009.04.29 13:45 | close | 797 | 0.10 | 1.20332 | 0.00000 | 0.00000 | 31.66 | 11489.39 |
1595 | 2009.04.29 15:37 | sell | 798 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
1596 | 2009.04.29 16:20 | close | 798 | 0.10 | 1.20130 | 0.00000 | 0.00000 | 47.53 | 11536.92 |
1597 | 2009.04.29 20:10 | sell | 799 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
1598 | 2009.04.29 20:15 | close | 799 | 0.10 | 1.20502 | 0.00000 | 0.00000 | -15.19 | 11521.73 |
1599 | 2009.04.29 20:15 | sell | 800 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
1600 | 2009.04.29 20:20 | close | 800 | 0.10 | 1.20674 | 0.00000 | 0.00000 | -15.16 | 11506.57 |
1601 | 2009.04.29 20:20 | sell | 801 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1602 | 2009.04.29 20:50 | close | 801 | 0.10 | 1.19964 | 0.00000 | 0.00000 | 58.27 | 11564.84 |
1603 | 2009.04.29 21:16 | sell | 802 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1604 | 2009.04.30 01:15 | close | 802 | 0.10 | 1.20267 | 0.00000 | 0.00000 | 16.95 | 11581.79 |
1605 | 2009.04.30 06:20 | sell | 803 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
1606 | 2009.04.30 08:10 | close | 803 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 28.84 | 11610.63 |
1607 | 2009.04.30 11:20 | sell | 804 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1608 | 2009.04.30 12:20 | close | 804 | 0.10 | 1.18600 | 0.00000 | 0.00000 | 45.19 | 11655.82 |
1609 | 2009.04.30 12:45 | sell | 805 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
1610 | 2009.04.30 13:02 | close | 805 | 0.10 | 1.19309 | 0.00000 | 0.00000 | -14.33 | 11641.49 |
1611 | 2009.04.30 13:02 | sell | 806 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
1612 | 2009.04.30 13:46 | close | 806 | 0.10 | 1.18676 | 0.00000 | 0.00000 | 52.41 | 11693.90 |
1613 | 2009.04.30 14:59 | sell | 807 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
1614 | 2009.04.30 15:02 | close | 807 | 0.10 | 1.19492 | 0.00000 | 0.00000 | -13.06 | 11680.84 |
1615 | 2009.04.30 15:02 | sell | 808 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
1616 | 2009.04.30 16:50 | close | 808 | 0.10 | 1.18751 | 0.00000 | 0.00000 | 61.47 | 11742.31 |
1617 | 2009.04.30 18:07 | sell | 809 | 0.10 | 1.19519 | 0.00000 | 0.00000 | ||
1618 | 2009.04.30 18:40 | close | 809 | 0.10 | 1.19651 | 0.00000 | 0.00000 | -11.03 | 11731.28 |
1619 | 2009.04.30 18:40 | sell | 810 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
1620 | 2009.04.30 18:46 | close | 810 | 0.10 | 1.19761 | 0.00000 | 0.00000 | -10.10 | 11721.18 |
1621 | 2009.04.30 18:46 | sell | 811 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
1622 | 2009.04.30 20:50 | close | 811 | 0.10 | 1.19178 | 0.00000 | 0.00000 | 48.00 | 11769.18 |
1623 | 2009.04.30 21:20 | sell | 812 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
1624 | 2009.04.30 21:46 | close | 812 | 0.10 | 1.19182 | 0.00000 | 0.00000 | 37.09 | 11806.27 |
1625 | 2009.05.01 00:20 | sell | 813 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
1626 | 2009.05.01 01:50 | close | 813 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 13.83 | 11820.10 |
1627 | 2009.05.01 06:07 | sell | 814 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1628 | 2009.05.01 07:20 | close | 814 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 11.49 | 11831.59 |
1629 | 2009.05.01 10:20 | sell | 815 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
1630 | 2009.05.01 10:45 | close | 815 | 0.10 | 1.18746 | 0.00000 | 0.00000 | 42.02 | 11873.61 |
1631 | 2009.05.01 14:45 | sell | 816 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1632 | 2009.05.01 15:15 | close | 816 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -15.04 | 11858.57 |
1633 | 2009.05.01 15:15 | sell | 817 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
1634 | 2009.05.01 15:32 | close | 817 | 0.10 | 1.19122 | 0.00000 | 0.00000 | -11.00 | 11847.57 |
1635 | 2009.05.01 15:32 | sell | 818 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
1636 | 2009.05.01 16:15 | close | 818 | 0.10 | 1.19349 | 0.00000 | 0.00000 | -19.94 | 11827.63 |
1637 | 2009.05.01 16:15 | sell | 819 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
1638 | 2009.05.01 16:20 | close | 819 | 0.10 | 1.19526 | 0.00000 | 0.00000 | -15.73 | 11811.90 |
1639 | 2009.05.01 17:15 | buy | 820 | 0.10 | 1.18653 | 0.00000 | 0.00000 | ||
1640 | 2009.05.01 17:20 | close | 820 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -22.21 | 11789.69 |
1641 | 2009.05.01 17:20 | buy | 821 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
1642 | 2009.05.01 22:02 | close | 821 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 21.07 | 11810.76 |
1643 | 2009.05.01 22:02 | sell | 822 | 0.10 | 1.18651 | 0.00000 | 0.00000 | ||
1644 | 2009.05.04 01:00 | close | 822 | 0.10 | 1.18443 | 0.00000 | 0.00000 | 17.50 | 11828.26 |
1645 | 2009.05.04 05:50 | sell | 823 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
1646 | 2009.05.04 08:50 | close | 823 | 0.10 | 1.18034 | 0.00000 | 0.00000 | 10.67 | 11838.93 |
1647 | 2009.05.04 10:10 | sell | 824 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
1648 | 2009.05.04 10:15 | close | 824 | 0.10 | 1.18329 | 0.00000 | 0.00000 | -10.56 | 11828.37 |
1649 | 2009.05.04 10:15 | sell | 825 | 0.10 | 1.18318 | 0.00000 | 0.00000 | ||
1650 | 2009.05.04 10:20 | close | 825 | 0.10 | 1.18442 | 0.00000 | 0.00000 | -10.47 | 11817.90 |
1651 | 2009.05.04 10:20 | sell | 826 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
1652 | 2009.05.04 12:05 | close | 826 | 0.10 | 1.18555 | 0.00000 | 0.00000 | -10.46 | 11807.44 |
1653 | 2009.05.04 12:05 | sell | 827 | 0.10 | 1.18544 | 0.00000 | 0.00000 | ||
1654 | 2009.05.04 12:10 | close | 827 | 0.10 | 1.18676 | 0.00000 | 0.00000 | -11.12 | 11796.32 |
1655 | 2009.05.04 12:10 | sell | 828 | 0.10 | 1.18665 | 0.00000 | 0.00000 | ||
1656 | 2009.05.04 12:15 | close | 828 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -11.11 | 11785.21 |
1657 | 2009.05.04 14:40 | buy | 829 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
1658 | 2009.05.04 14:45 | close | 829 | 0.10 | 1.18383 | 0.00000 | 0.00000 | -10.31 | 11774.90 |
1659 | 2009.05.04 14:45 | buy | 830 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
1660 | 2009.05.04 14:50 | close | 830 | 0.10 | 1.18235 | 0.00000 | 0.00000 | -13.45 | 11761.45 |
1661 | 2009.05.04 14:50 | buy | 831 | 0.10 | 1.18246 | 0.00000 | 0.00000 | ||
1662 | 2009.05.04 15:20 | close | 831 | 0.10 | 1.18080 | 0.00000 | 0.00000 | -14.06 | 11747.39 |
1663 | 2009.05.04 15:20 | buy | 832 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
1664 | 2009.05.04 15:45 | close | 832 | 0.10 | 1.17910 | 0.00000 | 0.00000 | -15.35 | 11732.04 |
1665 | 2009.05.05 02:20 | sell | 833 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
1666 | 2009.05.05 03:32 | close | 833 | 0.10 | 1.17449 | 0.00000 | 0.00000 | -10.30 | 11721.74 |
1667 | 2009.05.05 03:32 | sell | 834 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
1668 | 2009.05.05 04:40 | close | 834 | 0.10 | 1.17291 | 0.00000 | 0.00000 | 12.53 | 11734.27 |
1669 | 2009.05.05 05:20 | sell | 835 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
1670 | 2009.05.05 08:07 | close | 835 | 0.10 | 1.17344 | 0.00000 | 0.00000 | 11.50 | 11745.77 |
1671 | 2009.05.05 08:20 | sell | 836 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
1672 | 2009.05.05 08:50 | close | 836 | 0.10 | 1.17304 | 0.00000 | 0.00000 | 23.02 | 11768.79 |
1673 | 2009.05.05 09:20 | sell | 837 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
1674 | 2009.05.05 09:50 | close | 837 | 0.10 | 1.17710 | 0.00000 | 0.00000 | -10.62 | 11758.17 |
1675 | 2009.05.05 09:50 | sell | 838 | 0.10 | 1.17699 | 0.00000 | 0.00000 | ||
1676 | 2009.05.05 10:45 | close | 838 | 0.10 | 1.17321 | 0.00000 | 0.00000 | 32.22 | 11790.39 |
1677 | 2009.05.05 13:50 | sell | 839 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
1678 | 2009.05.05 14:15 | close | 839 | 0.10 | 1.17017 | 0.00000 | 0.00000 | 28.88 | 11819.27 |
1679 | 2009.05.05 15:50 | sell | 840 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
1680 | 2009.05.05 16:15 | close | 840 | 0.10 | 1.17498 | 0.00000 | 0.00000 | -11.49 | 11807.78 |
1681 | 2009.05.05 16:15 | sell | 841 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
1682 | 2009.05.05 16:20 | close | 841 | 0.10 | 1.17660 | 0.00000 | 0.00000 | -14.70 | 11793.08 |
1683 | 2009.05.05 16:20 | sell | 842 | 0.10 | 1.17649 | 0.00000 | 0.00000 | ||
1684 | 2009.05.05 16:50 | close | 842 | 0.10 | 1.17791 | 0.00000 | 0.00000 | -12.06 | 11781.02 |
1685 | 2009.05.05 19:50 | buy | 843 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
1686 | 2009.05.05 20:20 | close | 843 | 0.10 | 1.17757 | 0.00000 | 0.00000 | 29.13 | 11810.15 |
1687 | 2009.05.05 22:20 | buy | 844 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
1688 | 2009.05.05 23:50 | close | 844 | 0.10 | 1.17626 | 0.00000 | 0.00000 | 14.11 | 11824.26 |
1689 | 2009.05.06 00:20 | buy | 845 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
1690 | 2009.05.06 01:40 | close | 845 | 0.10 | 1.17655 | 0.00000 | 0.00000 | 16.15 | 11840.41 |
1691 | 2009.05.06 07:20 | buy | 846 | 0.10 | 1.17806 | 0.00000 | 0.00000 | ||
1692 | 2009.05.06 07:50 | close | 846 | 0.10 | 1.17654 | 0.00000 | 0.00000 | -12.92 | 11827.49 |
1693 | 2009.05.06 07:50 | buy | 847 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
1694 | 2009.05.06 09:50 | close | 847 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -15.24 | 11812.25 |
1695 | 2009.05.06 09:50 | buy | 848 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
1696 | 2009.05.06 10:32 | close | 848 | 0.10 | 1.17376 | 0.00000 | 0.00000 | -10.31 | 11801.94 |
1697 | 2009.05.06 11:15 | sell | 849 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
1698 | 2009.05.06 11:20 | close | 849 | 0.10 | 1.17981 | 0.00000 | 0.00000 | -12.97 | 11788.97 |
1699 | 2009.05.06 11:20 | sell | 850 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
1700 | 2009.05.06 12:02 | close | 850 | 0.10 | 1.18090 | 0.00000 | 0.00000 | -10.16 | 11778.81 |
1701 | 2009.05.06 12:02 | sell | 851 | 0.10 | 1.18079 | 0.00000 | 0.00000 | ||
1702 | 2009.05.06 13:20 | close | 851 | 0.10 | 1.18257 | 0.00000 | 0.00000 | -15.05 | 11763.76 |
1703 | 2009.05.06 14:05 | buy | 852 | 0.10 | 1.17852 | 0.00000 | 0.00000 | ||
1704 | 2009.05.06 14:15 | close | 852 | 0.10 | 1.17593 | 0.00000 | 0.00000 | -22.03 | 11741.73 |
1705 | 2009.05.06 14:15 | buy | 853 | 0.10 | 1.17604 | 0.00000 | 0.00000 | ||
1706 | 2009.05.06 14:20 | close | 853 | 0.10 | 1.17394 | 0.00000 | 0.00000 | -17.89 | 11723.84 |
1707 | 2009.05.06 14:20 | buy | 854 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
1708 | 2009.05.06 14:46 | close | 854 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -18.26 | 11705.58 |
1709 | 2009.05.06 17:07 | sell | 855 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
1710 | 2009.05.06 18:50 | close | 855 | 0.10 | 1.17160 | 0.00000 | 0.00000 | 40.54 | 11746.12 |
1711 | 2009.05.06 23:50 | sell | 856 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
1712 | 2009.05.07 01:07 | close | 856 | 0.10 | 1.16570 | 0.00000 | 0.00000 | 16.12 | 11762.24 |
1713 | 2009.05.07 02:35 | sell | 857 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
1714 | 2009.05.07 03:46 | close | 857 | 0.10 | 1.16493 | 0.00000 | 0.00000 | 20.09 | 11782.33 |
1715 | 2009.05.07 06:00 | sell | 858 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
1716 | 2009.05.07 08:15 | close | 858 | 0.10 | 1.16730 | 0.00000 | 0.00000 | -15.08 | 11767.25 |
1717 | 2009.05.07 08:15 | sell | 859 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
1718 | 2009.05.07 08:20 | close | 859 | 0.10 | 1.16841 | 0.00000 | 0.00000 | -10.44 | 11756.81 |
1719 | 2009.05.07 08:20 | sell | 860 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
1720 | 2009.05.07 10:45 | close | 860 | 0.10 | 1.16956 | 0.00000 | 0.00000 | -10.77 | 11746.04 |
1721 | 2009.05.07 12:16 | buy | 861 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
1722 | 2009.05.07 13:40 | close | 861 | 0.10 | 1.16597 | 0.00000 | 0.00000 | -11.49 | 11734.55 |
1723 | 2009.05.07 13:40 | buy | 862 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
1724 | 2009.05.07 13:45 | close | 862 | 0.10 | 1.16487 | 0.00000 | 0.00000 | -10.39 | 11724.16 |
1725 | 2009.05.07 13:45 | buy | 863 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
1726 | 2009.05.07 13:50 | close | 863 | 0.10 | 1.16342 | 0.00000 | 0.00000 | -13.41 | 11710.75 |
1727 | 2009.05.07 13:50 | buy | 864 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
1728 | 2009.05.07 14:50 | close | 864 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 48.49 | 11759.24 |
1729 | 2009.05.07 18:50 | buy | 865 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
1730 | 2009.05.07 19:40 | close | 865 | 0.10 | 1.17324 | 0.00000 | 0.00000 | 37.33 | 11796.57 |
1731 | 2009.05.07 22:15 | buy | 866 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
1732 | 2009.05.07 22:20 | close | 866 | 0.10 | 1.17019 | 0.00000 | 0.00000 | -10.00 | 11786.57 |
1733 | 2009.05.07 22:20 | buy | 867 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
1734 | 2009.05.07 22:50 | close | 867 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -10.01 | 11776.56 |
1735 | 2009.05.07 22:50 | buy | 868 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
1736 | 2009.05.08 02:10 | close | 868 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 16.60 | 11793.16 |
1737 | 2009.05.08 05:45 | buy | 869 | 0.10 | 1.17105 | 0.00000 | 0.00000 | ||
1738 | 2009.05.08 06:45 | close | 869 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -11.46 | 11781.70 |
1739 | 2009.05.08 06:45 | buy | 870 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
1740 | 2009.05.08 08:20 | close | 870 | 0.10 | 1.16863 | 0.00000 | 0.00000 | -10.18 | 11771.52 |
1741 | 2009.05.08 11:20 | sell | 871 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
1742 | 2009.05.08 12:10 | close | 871 | 0.10 | 1.16598 | 0.00000 | 0.00000 | 21.61 | 11793.13 |
1743 | 2009.05.08 16:20 | sell | 872 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
1744 | 2009.05.08 18:20 | close | 872 | 0.10 | 1.15671 | 0.00000 | 0.00000 | 37.00 | 11830.13 |
1745 | 2009.05.11 01:20 | sell | 873 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
1746 | 2009.05.11 04:30 | close | 873 | 0.10 | 1.14962 | 0.00000 | 0.00000 | 13.92 | 11844.05 |
1747 | 2009.05.11 07:20 | sell | 874 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
1748 | 2009.05.11 09:20 | close | 874 | 0.10 | 1.15143 | 0.00000 | 0.00000 | -14.85 | 11829.20 |
1749 | 2009.05.11 09:20 | sell | 875 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
1750 | 2009.05.11 10:20 | close | 875 | 0.10 | 1.14806 | 0.00000 | 0.00000 | 28.40 | 11857.60 |
1751 | 2009.05.11 10:20 | buy | 876 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
1752 | 2009.05.11 10:50 | close | 876 | 0.10 | 1.15194 | 0.00000 | 0.00000 | 33.68 | 11891.28 |
1753 | 2009.05.11 10:50 | sell | 877 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
1754 | 2009.05.11 11:40 | close | 877 | 0.10 | 1.15327 | 0.00000 | 0.00000 | -11.53 | 11879.75 |
1755 | 2009.05.11 14:07 | buy | 878 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
1756 | 2009.05.11 14:15 | close | 878 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 23.62 | 11903.37 |
1757 | 2009.05.12 00:45 | buy | 879 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
1758 | 2009.05.12 01:02 | close | 879 | 0.10 | 1.16408 | 0.00000 | 0.00000 | -12.03 | 11891.34 |
1759 | 2009.05.12 01:02 | buy | 880 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
1760 | 2009.05.12 02:10 | close | 880 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 21.51 | 11912.85 |
1761 | 2009.05.12 08:20 | sell | 881 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
1762 | 2009.05.12 09:10 | close | 881 | 0.10 | 1.16287 | 0.00000 | 0.00000 | 23.39 | 11936.24 |
1763 | 2009.05.12 12:45 | sell | 882 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
1764 | 2009.05.12 14:15 | close | 882 | 0.10 | 1.15804 | 0.00000 | 0.00000 | 38.77 | 11975.01 |
1765 | 2009.05.12 15:50 | sell | 883 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
1766 | 2009.05.12 16:10 | close | 883 | 0.10 | 1.16479 | 0.00000 | 0.00000 | -16.40 | 11958.61 |
1767 | 2009.05.12 16:10 | sell | 884 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
1768 | 2009.05.12 16:15 | close | 884 | 0.10 | 1.16626 | 0.00000 | 0.00000 | -13.55 | 11945.06 |
1769 | 2009.05.12 16:15 | sell | 885 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
1770 | 2009.05.12 16:20 | close | 885 | 0.10 | 1.16772 | 0.00000 | 0.00000 | -13.45 | 11931.61 |
1771 | 2009.05.12 16:20 | sell | 886 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
1772 | 2009.05.12 18:15 | close | 886 | 0.10 | 1.16887 | 0.00000 | 0.00000 | -10.78 | 11920.83 |
1773 | 2009.05.12 20:20 | buy | 887 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
1774 | 2009.05.12 20:45 | close | 887 | 0.10 | 1.16238 | 0.00000 | 0.00000 | -12.22 | 11908.61 |
1775 | 2009.05.12 20:45 | buy | 888 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
1776 | 2009.05.12 20:50 | close | 888 | 0.10 | 1.16106 | 0.00000 | 0.00000 | -12.32 | 11896.29 |
1777 | 2009.05.12 20:50 | buy | 889 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
1778 | 2009.05.12 23:32 | close | 889 | 0.10 | 1.16317 | 0.00000 | 0.00000 | 17.19 | 11913.48 |
1779 | 2009.05.13 00:10 | buy | 890 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
1780 | 2009.05.13 00:45 | close | 890 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -10.52 | 11902.96 |
1781 | 2009.05.13 03:20 | sell | 891 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
1782 | 2009.05.13 04:20 | close | 891 | 0.10 | 1.15720 | 0.00000 | 0.00000 | 26.70 | 11929.66 |
1783 | 2009.05.13 06:15 | sell | 892 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
1784 | 2009.05.13 07:20 | close | 892 | 0.10 | 1.15662 | 0.00000 | 0.00000 | 16.25 | 11945.91 |
1785 | 2009.05.13 09:20 | sell | 893 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
1786 | 2009.05.13 10:07 | close | 893 | 0.10 | 1.15599 | 0.00000 | 0.00000 | 21.71 | 11967.62 |
1787 | 2009.05.13 23:15 | buy | 894 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
1788 | 2009.05.14 00:20 | close | 894 | 0.10 | 1.17572 | 0.00000 | 0.00000 | 14.73 | 11982.35 |
1789 | 2009.05.14 01:26 | buy | 895 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
1790 | 2009.05.14 01:46 | close | 895 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 24.16 | 12006.51 |
1791 | 2009.05.14 02:20 | buy | 896 | 0.10 | 1.17317 | 0.00000 | 0.00000 | ||
1792 | 2009.05.14 02:50 | close | 896 | 0.10 | 1.17120 | 0.00000 | 0.00000 | -16.82 | 11989.69 |
1793 | 2009.05.14 02:50 | buy | 897 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
1794 | 2009.05.14 05:00 | close | 897 | 0.10 | 1.17435 | 0.00000 | 0.00000 | 25.89 | 12015.58 |
1795 | 2009.05.14 07:03 | buy | 898 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
1796 | 2009.05.14 07:16 | close | 898 | 0.10 | 1.17182 | 0.00000 | 0.00000 | -14.76 | 12000.82 |
1797 | 2009.05.14 07:16 | buy | 899 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
1798 | 2009.05.14 09:10 | close | 899 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 22.22 | 12023.04 |
1799 | 2009.05.14 09:50 | buy | 900 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
1800 | 2009.05.14 12:15 | close | 900 | 0.10 | 1.17463 | 0.00000 | 0.00000 | 26.39 | 12049.43 |
1801 | 2009.05.14 12:15 | sell | 901 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
1802 | 2009.05.14 12:45 | close | 901 | 0.10 | 1.17610 | 0.00000 | 0.00000 | -12.50 | 12036.93 |
1803 | 2009.05.14 12:45 | sell | 902 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
1804 | 2009.05.14 13:32 | close | 902 | 0.10 | 1.17775 | 0.00000 | 0.00000 | -14.94 | 12021.99 |
1805 | 2009.05.14 15:15 | buy | 903 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
1806 | 2009.05.14 15:20 | close | 903 | 0.10 | 1.17188 | 0.00000 | 0.00000 | -11.78 | 12010.21 |
1807 | 2009.05.14 15:20 | buy | 904 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
1808 | 2009.05.14 15:37 | close | 904 | 0.10 | 1.17050 | 0.00000 | 0.00000 | -12.73 | 11997.48 |
1809 | 2009.05.14 18:10 | buy | 905 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
1810 | 2009.05.14 20:02 | close | 905 | 0.10 | 1.17355 | 0.00000 | 0.00000 | 11.76 | 12009.24 |
1811 | 2009.05.14 20:20 | buy | 906 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
1812 | 2009.05.14 20:40 | close | 906 | 0.10 | 1.16969 | 0.00000 | 0.00000 | -12.57 | 11996.67 |
1813 | 2009.05.14 23:20 | sell | 907 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
1814 | 2009.05.15 02:45 | close | 907 | 0.10 | 1.16950 | 0.00000 | 0.00000 | 12.08 | 12008.75 |
1815 | 2009.05.15 03:15 | sell | 908 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
1816 | 2009.05.15 06:59 | close | 908 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 9.05 | 12017.80 |
1817 | 2009.05.15 07:46 | sell | 909 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
1818 | 2009.05.15 08:16 | close | 909 | 0.10 | 1.17294 | 0.00000 | 0.00000 | -12.28 | 12005.52 |
1819 | 2009.05.15 10:20 | buy | 910 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
1820 | 2009.05.15 11:07 | close | 910 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 30.16 | 12035.68 |
1821 | 2009.05.15 11:20 | buy | 911 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
1822 | 2009.05.15 12:00 | close | 911 | 0.10 | 1.17342 | 0.00000 | 0.00000 | 26.08 | 12061.76 |
1823 | 2009.05.15 14:50 | buy | 912 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
1824 | 2009.05.15 15:15 | close | 912 | 0.10 | 1.17158 | 0.00000 | 0.00000 | -11.01 | 12050.75 |
1825 | 2009.05.15 15:15 | buy | 913 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
1826 | 2009.05.15 15:20 | close | 913 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -16.93 | 12033.82 |
1827 | 2009.05.15 17:40 | sell | 914 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
1828 | 2009.05.15 17:45 | close | 914 | 0.10 | 1.17460 | 0.00000 | 0.00000 | -15.32 | 12018.50 |
1829 | 2009.05.15 17:45 | sell | 915 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
1830 | 2009.05.15 17:50 | close | 915 | 0.10 | 1.17628 | 0.00000 | 0.00000 | -15.22 | 12003.28 |
1831 | 2009.05.15 17:50 | sell | 916 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
1832 | 2009.05.15 19:40 | close | 916 | 0.10 | 1.17839 | 0.00000 | 0.00000 | -18.84 | 11984.44 |
1833 | 2009.05.15 22:50 | buy | 917 | 0.10 | 1.17731 | 0.00000 | 0.00000 | ||
1834 | 2009.05.18 01:02 | close | 917 | 0.10 | 1.17587 | 0.00000 | 0.00000 | -12.30 | 11972.14 |
1835 | 2009.05.18 01:02 | buy | 918 | 0.10 | 1.17598 | 0.00000 | 0.00000 | ||
1836 | 2009.05.18 02:06 | close | 918 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 29.25 | 12001.39 |
1837 | 2009.05.18 06:20 | buy | 919 | 0.10 | 1.17863 | 0.00000 | 0.00000 | ||
1838 | 2009.05.18 07:15 | close | 919 | 0.10 | 1.17724 | 0.00000 | 0.00000 | -11.81 | 11989.58 |
1839 | 2009.05.18 07:15 | buy | 920 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
1840 | 2009.05.18 07:50 | close | 920 | 0.10 | 1.17597 | 0.00000 | 0.00000 | -11.73 | 11977.85 |
1841 | 2009.05.18 07:50 | buy | 921 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
1842 | 2009.05.18 09:20 | close | 921 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -16.86 | 11960.99 |
1843 | 2009.05.18 19:40 | sell | 922 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
1844 | 2009.05.18 19:50 | close | 922 | 0.10 | 1.16752 | 0.00000 | 0.00000 | -14.65 | 11946.34 |
1845 | 2009.05.18 19:50 | sell | 923 | 0.10 | 1.16741 | 0.00000 | 0.00000 | ||
1846 | 2009.05.18 21:46 | close | 923 | 0.10 | 1.16191 | 0.00000 | 0.00000 | 47.34 | 11993.68 |
1847 | 2009.05.19 01:40 | sell | 924 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
1848 | 2009.05.19 02:40 | close | 924 | 0.10 | 1.16493 | 0.00000 | 0.00000 | -11.59 | 11982.09 |
1849 | 2009.05.19 02:40 | sell | 925 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
1850 | 2009.05.19 03:02 | close | 925 | 0.10 | 1.16600 | 0.00000 | 0.00000 | -10.12 | 11971.97 |
1851 | 2009.05.19 03:02 | sell | 926 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
1852 | 2009.05.19 04:20 | close | 926 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 19.85 | 11991.82 |
1853 | 2009.05.19 06:50 | sell | 927 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
1854 | 2009.05.19 07:20 | close | 927 | 0.10 | 1.16213 | 0.00000 | 0.00000 | 20.57 | 12012.39 |
1855 | 2009.05.19 13:20 | sell | 928 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
1856 | 2009.05.19 14:33 | close | 928 | 0.10 | 1.15946 | 0.00000 | 0.00000 | -10.87 | 12001.52 |
1857 | 2009.05.19 14:33 | sell | 929 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
1858 | 2009.05.19 14:40 | close | 929 | 0.10 | 1.16067 | 0.00000 | 0.00000 | -11.37 | 11990.15 |
1859 | 2009.05.19 14:40 | sell | 930 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
1860 | 2009.05.19 14:46 | close | 930 | 0.10 | 1.16187 | 0.00000 | 0.00000 | -11.27 | 11978.88 |
1861 | 2009.05.19 14:46 | sell | 931 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
1862 | 2009.05.19 16:20 | close | 931 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 57.31 | 12036.19 |
1863 | 2009.05.19 22:20 | sell | 932 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
1864 | 2009.05.20 00:20 | close | 932 | 0.10 | 1.15406 | 0.00000 | 0.00000 | 29.49 | 12065.69 |
1865 | 2009.05.20 02:45 | sell | 933 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
1866 | 2009.05.20 04:15 | close | 933 | 0.10 | 1.15761 | 0.00000 | 0.00000 | -10.80 | 12054.89 |
1867 | 2009.05.20 04:15 | sell | 934 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
1868 | 2009.05.20 06:00 | close | 934 | 0.10 | 1.15577 | 0.00000 | 0.00000 | 14.97 | 12069.86 |
1869 | 2009.05.20 07:20 | sell | 935 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
1870 | 2009.05.20 08:50 | close | 935 | 0.10 | 1.15844 | 0.00000 | 0.00000 | -12.86 | 12057.00 |
1871 | 2009.05.20 09:20 | buy | 936 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
1872 | 2009.05.20 09:50 | close | 936 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -13.26 | 12043.74 |
1873 | 2009.05.20 12:15 | sell | 937 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
1874 | 2009.05.20 12:20 | close | 937 | 0.10 | 1.15725 | 0.00000 | 0.00000 | -10.72 | 12033.02 |
1875 | 2009.05.20 12:20 | sell | 938 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
1876 | 2009.05.20 13:20 | close | 938 | 0.10 | 1.15221 | 0.00000 | 0.00000 | 42.79 | 12075.81 |
1877 | 2009.05.20 18:07 | sell | 939 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
1878 | 2009.05.20 19:50 | close | 939 | 0.10 | 1.14026 | 0.00000 | 0.00000 | 29.29 | 12105.10 |
1879 | 2009.05.20 22:20 | sell | 940 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
1880 | 2009.05.20 23:32 | close | 940 | 0.10 | 1.14271 | 0.00000 | 0.00000 | -12.08 | 12093.02 |
1881 | 2009.05.20 23:32 | sell | 941 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
1882 | 2009.05.21 00:50 | close | 941 | 0.10 | 1.13953 | 0.00000 | 0.00000 | 26.76 | 12119.78 |
1883 | 2009.05.21 02:15 | sell | 942 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
1884 | 2009.05.21 04:05 | close | 942 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 14.38 | 12134.16 |
1885 | 2009.05.21 04:05 | buy | 943 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
1886 | 2009.05.21 04:15 | close | 943 | 0.10 | 1.13935 | 0.00000 | 0.00000 | -10.97 | 12123.19 |
1887 | 2009.05.21 07:00 | sell | 944 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
1888 | 2009.05.21 08:15 | close | 944 | 0.10 | 1.13795 | 0.00000 | 0.00000 | 13.45 | 12136.64 |
1889 | 2009.05.21 09:50 | sell | 945 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
1890 | 2009.05.21 10:15 | close | 945 | 0.10 | 1.13654 | 0.00000 | 0.00000 | 26.66 | 12163.30 |
1891 | 2009.05.21 10:40 | sell | 946 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
1892 | 2009.05.21 10:45 | close | 946 | 0.10 | 1.14369 | 0.00000 | 0.00000 | -20.02 | 12143.28 |
1893 | 2009.05.21 10:45 | sell | 947 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
1894 | 2009.05.21 10:50 | close | 947 | 0.10 | 1.14586 | 0.00000 | 0.00000 | -19.90 | 12123.38 |
1895 | 2009.05.21 10:50 | sell | 948 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
1896 | 2009.05.21 14:07 | close | 948 | 0.10 | 1.14729 | 0.00000 | 0.00000 | -13.42 | 12109.96 |
1897 | 2009.05.21 16:07 | buy | 949 | 0.10 | 1.14286 | 0.00000 | 0.00000 | ||
1898 | 2009.05.21 16:20 | close | 949 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 42.61 | 12152.57 |
1899 | 2009.05.21 17:45 | buy | 950 | 0.10 | 1.14253 | 0.00000 | 0.00000 | ||
1900 | 2009.05.21 17:50 | close | 950 | 0.10 | 1.14107 | 0.00000 | 0.00000 | -12.80 | 12139.77 |
1901 | 2009.05.21 17:50 | buy | 951 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
1902 | 2009.05.21 18:02 | close | 951 | 0.10 | 1.13992 | 0.00000 | 0.00000 | -11.05 | 12128.72 |
1903 | 2009.05.21 18:02 | buy | 952 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
1904 | 2009.05.21 18:45 | close | 952 | 0.10 | 1.13814 | 0.00000 | 0.00000 | -16.61 | 12112.11 |
1905 | 2009.05.21 18:45 | buy | 953 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
1906 | 2009.05.21 18:50 | close | 953 | 0.10 | 1.13574 | 0.00000 | 0.00000 | -22.10 | 12090.01 |
1907 | 2009.05.21 18:50 | buy | 954 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
1908 | 2009.05.22 01:59 | close | 954 | 0.10 | 1.13385 | 0.00000 | 0.00000 | -17.69 | 12072.32 |
1909 | 2009.05.22 06:03 | sell | 955 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
1910 | 2009.05.22 08:02 | close | 955 | 0.10 | 1.13560 | 0.00000 | 0.00000 | -13.47 | 12058.85 |
1911 | 2009.05.22 08:02 | sell | 956 | 0.10 | 1.13549 | 0.00000 | 0.00000 | ||
1912 | 2009.05.22 08:35 | close | 956 | 0.10 | 1.13350 | 0.00000 | 0.00000 | 17.56 | 12076.41 |
1913 | 2009.05.22 15:50 | sell | 957 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
1914 | 2009.05.22 18:03 | close | 957 | 0.10 | 1.12270 | 0.00000 | 0.00000 | 54.69 | 12131.10 |
1915 | 2009.05.25 00:00 | sell | 958 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
1916 | 2009.05.25 02:03 | close | 958 | 0.10 | 1.12211 | 0.00000 | 0.00000 | -10.34 | 12120.76 |
1917 | 2009.05.25 02:03 | sell | 959 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
1918 | 2009.05.25 02:16 | close | 959 | 0.10 | 1.12351 | 0.00000 | 0.00000 | -13.44 | 12107.32 |
1919 | 2009.05.25 02:16 | sell | 960 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
1920 | 2009.05.25 04:46 | close | 960 | 0.10 | 1.12456 | 0.00000 | 0.00000 | -10.32 | 12097.00 |
1921 | 2009.05.25 04:46 | sell | 961 | 0.10 | 1.12445 | 0.00000 | 0.00000 | ||
1922 | 2009.05.25 06:32 | close | 961 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 17.10 | 12114.10 |
1923 | 2009.05.25 08:20 | sell | 962 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
1924 | 2009.05.25 08:50 | close | 962 | 0.10 | 1.12529 | 0.00000 | 0.00000 | -11.02 | 12103.08 |
1925 | 2009.05.25 13:00 | buy | 963 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
1926 | 2009.05.25 14:40 | close | 963 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 11.36 | 12114.44 |
1927 | 2009.05.25 22:10 | sell | 964 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
1928 | 2009.05.25 22:20 | close | 964 | 0.10 | 1.12488 | 0.00000 | 0.00000 | -10.40 | 12104.04 |
1929 | 2009.05.25 22:20 | sell | 965 | 0.10 | 1.12477 | 0.00000 | 0.00000 | ||
1930 | 2009.05.26 02:10 | close | 965 | 0.10 | 1.12375 | 0.00000 | 0.00000 | 9.02 | 12113.06 |
1931 | 2009.05.26 02:10 | buy | 966 | 0.10 | 1.12375 | 0.00000 | 0.00000 | ||
1932 | 2009.05.26 02:40 | close | 966 | 0.10 | 1.12524 | 0.00000 | 0.00000 | 13.24 | 12126.30 |
1933 | 2009.05.26 05:20 | buy | 967 | 0.10 | 1.12543 | 0.00000 | 0.00000 | ||
1934 | 2009.05.26 08:02 | close | 967 | 0.10 | 1.12368 | 0.00000 | 0.00000 | -15.57 | 12110.73 |
1935 | 2009.05.26 08:02 | buy | 968 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
1936 | 2009.05.26 08:20 | close | 968 | 0.10 | 1.12761 | 0.00000 | 0.00000 | 33.88 | 12144.61 |
1937 | 2009.05.26 13:50 | buy | 969 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
1938 | 2009.05.26 14:20 | close | 969 | 0.10 | 1.12778 | 0.00000 | 0.00000 | -15.96 | 12128.65 |
1939 | 2009.05.26 14:20 | buy | 970 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
1940 | 2009.05.26 14:50 | close | 970 | 0.10 | 1.12600 | 0.00000 | 0.00000 | -16.79 | 12111.86 |
1941 | 2009.05.26 14:50 | buy | 971 | 0.10 | 1.12611 | 0.00000 | 0.00000 | ||
1942 | 2009.05.26 15:32 | close | 971 | 0.10 | 1.13236 | 0.00000 | 0.00000 | 55.19 | 12167.05 |
1943 | 2009.05.26 16:10 | buy | 972 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
1944 | 2009.05.26 16:16 | close | 972 | 0.10 | 1.12308 | 0.00000 | 0.00000 | -22.44 | 12144.61 |
1945 | 2009.05.27 03:20 | sell | 973 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
1946 | 2009.05.27 04:20 | close | 973 | 0.10 | 1.11724 | 0.00000 | 0.00000 | -11.73 | 12132.88 |
1947 | 2009.05.27 04:20 | sell | 974 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
1948 | 2009.05.27 05:00 | close | 974 | 0.10 | 1.11496 | 0.00000 | 0.00000 | 19.46 | 12152.34 |
1949 | 2009.05.27 07:15 | sell | 975 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
1950 | 2009.05.27 07:45 | close | 975 | 0.10 | 1.11756 | 0.00000 | 0.00000 | -15.66 | 12136.68 |
1951 | 2009.05.27 07:45 | sell | 976 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
1952 | 2009.05.27 08:20 | close | 976 | 0.10 | 1.11914 | 0.00000 | 0.00000 | -15.10 | 12121.58 |
1953 | 2009.05.27 09:15 | buy | 977 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
1954 | 2009.05.27 09:40 | close | 977 | 0.10 | 1.11269 | 0.00000 | 0.00000 | -16.27 | 12105.31 |
1955 | 2009.05.27 09:40 | buy | 978 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
1956 | 2009.05.27 09:46 | close | 978 | 0.10 | 1.11155 | 0.00000 | 0.00000 | -11.25 | 12094.06 |
1957 | 2009.05.27 12:07 | sell | 979 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
1958 | 2009.05.27 13:20 | close | 979 | 0.10 | 1.11558 | 0.00000 | 0.00000 | -19.18 | 12074.88 |
1959 | 2009.05.27 13:20 | sell | 980 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
1960 | 2009.05.27 13:50 | close | 980 | 0.10 | 1.11694 | 0.00000 | 0.00000 | -13.16 | 12061.72 |
1961 | 2009.05.27 13:50 | sell | 981 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1962 | 2009.05.27 14:20 | close | 981 | 0.10 | 1.11815 | 0.00000 | 0.00000 | -11.81 | 12049.91 |
1963 | 2009.05.27 14:20 | sell | 982 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
1964 | 2009.05.27 15:20 | close | 982 | 0.10 | 1.11119 | 0.00000 | 0.00000 | 61.65 | 12111.56 |
1965 | 2009.05.27 19:40 | sell | 983 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
1966 | 2009.05.27 19:45 | close | 983 | 0.10 | 1.11515 | 0.00000 | 0.00000 | -12.73 | 12098.83 |
1967 | 2009.05.27 19:45 | sell | 984 | 0.10 | 1.11504 | 0.00000 | 0.00000 | ||
1968 | 2009.05.27 19:50 | close | 984 | 0.10 | 1.11646 | 0.00000 | 0.00000 | -12.72 | 12086.11 |
1969 | 2009.05.27 19:50 | sell | 985 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
1970 | 2009.05.27 21:15 | close | 985 | 0.10 | 1.11848 | 0.00000 | 0.00000 | -19.04 | 12067.07 |
1971 | 2009.05.28 01:15 | buy | 986 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
1972 | 2009.05.28 03:20 | close | 986 | 0.10 | 1.11948 | 0.00000 | 0.00000 | -10.27 | 12056.80 |
1973 | 2009.05.28 03:20 | buy | 987 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
1974 | 2009.05.28 05:02 | close | 987 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 7.85 | 12064.65 |
1975 | 2009.05.28 08:02 | buy | 988 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
1976 | 2009.05.28 08:50 | close | 988 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 25.88 | 12090.53 |
1977 | 2009.05.28 09:33 | buy | 989 | 0.10 | 1.12118 | 0.00000 | 0.00000 | ||
1978 | 2009.05.28 09:46 | close | 989 | 0.10 | 1.11953 | 0.00000 | 0.00000 | -14.74 | 12075.79 |
1979 | 2009.05.28 09:46 | buy | 990 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
1980 | 2009.05.28 11:20 | close | 990 | 0.10 | 1.11838 | 0.00000 | 0.00000 | -11.27 | 12064.52 |
1981 | 2009.05.28 13:50 | sell | 991 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
1982 | 2009.05.28 14:15 | close | 991 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -13.19 | 12051.33 |
1983 | 2009.05.28 14:15 | sell | 992 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
1984 | 2009.05.28 14:20 | close | 992 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -11.22 | 12040.11 |
1985 | 2009.05.28 14:20 | sell | 993 | 0.10 | 1.12335 | 0.00000 | 0.00000 | ||
1986 | 2009.05.28 15:30 | close | 993 | 0.10 | 1.11297 | 0.00000 | 0.00000 | 93.26 | 12133.37 |
1987 | 2009.05.28 18:45 | sell | 994 | 0.10 | 1.11717 | 0.00000 | 0.00000 | ||
1988 | 2009.05.29 02:00 | close | 994 | 0.10 | 1.11381 | 0.00000 | 0.00000 | 30.11 | 12163.48 |
1989 | 2009.05.29 07:20 | sell | 995 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
1990 | 2009.05.29 07:32 | close | 995 | 0.10 | 1.11032 | 0.00000 | 0.00000 | 21.08 | 12184.56 |
1991 | 2009.05.29 20:50 | sell | 996 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
1992 | 2009.05.29 22:20 | close | 996 | 0.10 | 1.08938 | 0.00000 | 0.00000 | 51.04 | 12235.60 |
1993 | 2009.06.01 01:45 | sell | 997 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1994 | 2009.06.01 03:10 | close | 997 | 0.10 | 1.09066 | 0.00000 | 0.00000 | 14.58 | 12250.18 |
1995 | 2009.06.01 07:15 | sell | 998 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
1996 | 2009.06.01 08:07 | close | 998 | 0.10 | 1.08902 | 0.00000 | 0.00000 | -10.28 | 12239.90 |
1997 | 2009.06.01 08:07 | sell | 999 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1998 | 2009.06.01 08:20 | close | 999 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 21.63 | 12261.53 |
1999 | 2009.06.01 12:50 | sell | 1000 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
2000 | 2009.06.01 13:20 | close | 1000 | 0.10 | 1.08389 | 0.00000 | 0.00000 | -14.12 | 12247.41 |
2001 | 2009.06.01 13:20 | sell | 1001 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
2002 | 2009.06.01 14:16 | close | 1001 | 0.10 | 1.08024 | 0.00000 | 0.00000 | 32.77 | 12280.18 |
2003 | 2009.06.01 15:15 | sell | 1002 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
2004 | 2009.06.01 15:20 | close | 1002 | 0.10 | 1.08631 | 0.00000 | 0.00000 | -14.08 | 12266.10 |
2005 | 2009.06.01 15:20 | sell | 1003 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
2006 | 2009.06.01 17:15 | close | 1003 | 0.10 | 1.08781 | 0.00000 | 0.00000 | -14.80 | 12251.30 |
2007 | 2009.06.01 17:15 | sell | 1004 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
2008 | 2009.06.01 17:20 | close | 1004 | 0.10 | 1.08899 | 0.00000 | 0.00000 | -11.85 | 12239.45 |
2009 | 2009.06.01 17:20 | sell | 1005 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
2010 | 2009.06.01 19:45 | close | 1005 | 0.10 | 1.08530 | 0.00000 | 0.00000 | 32.99 | 12272.44 |
2011 | 2009.06.01 20:45 | sell | 1006 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
2012 | 2009.06.01 21:03 | close | 1006 | 0.10 | 1.09053 | 0.00000 | 0.00000 | -16.32 | 12256.12 |
2013 | 2009.06.01 23:20 | buy | 1007 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
2014 | 2009.06.02 02:15 | close | 1007 | 0.10 | 1.09195 | 0.00000 | 0.00000 | 21.38 | 12277.50 |
2015 | 2009.06.02 05:15 | buy | 1008 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
2016 | 2009.06.02 07:20 | close | 1008 | 0.10 | 1.09230 | 0.00000 | 0.00000 | 11.90 | 12289.40 |
2017 | 2009.06.02 10:02 | buy | 1009 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
2018 | 2009.06.02 11:50 | close | 1009 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -26.34 | 12263.06 |
2019 | 2009.06.02 15:32 | sell | 1010 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
2020 | 2009.06.02 16:20 | close | 1010 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 57.26 | 12320.32 |
2021 | 2009.06.02 23:20 | sell | 1011 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
2022 | 2009.06.03 01:20 | close | 1011 | 0.10 | 1.08287 | 0.00000 | 0.00000 | -11.42 | 12308.90 |
2023 | 2009.06.03 01:20 | sell | 1012 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
2024 | 2009.06.03 01:50 | close | 1012 | 0.10 | 1.08399 | 0.00000 | 0.00000 | -11.35 | 12297.55 |
2025 | 2009.06.03 01:50 | sell | 1013 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
2026 | 2009.06.03 04:45 | close | 1013 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 13.77 | 12311.32 |
2027 | 2009.06.03 08:10 | sell | 1014 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
2028 | 2009.06.03 08:20 | close | 1014 | 0.10 | 1.08389 | 0.00000 | 0.00000 | -16.98 | 12294.34 |
2029 | 2009.06.03 08:20 | sell | 1015 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
2030 | 2009.06.03 08:50 | close | 1015 | 0.10 | 1.07950 | 0.00000 | 0.00000 | 39.65 | 12333.99 |
2031 | 2009.06.03 09:59 | sell | 1016 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2032 | 2009.06.03 10:07 | close | 1016 | 0.10 | 1.08406 | 0.00000 | 0.00000 | -10.70 | 12323.29 |
2033 | 2009.06.03 10:07 | sell | 1017 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
2034 | 2009.06.03 10:45 | close | 1017 | 0.10 | 1.08515 | 0.00000 | 0.00000 | -11.06 | 12312.23 |
2035 | 2009.06.04 01:20 | buy | 1018 | 0.10 | 1.10941 | 0.00000 | 0.00000 | ||
2036 | 2009.06.04 02:20 | close | 1018 | 0.10 | 1.10734 | 0.00000 | 0.00000 | -18.69 | 12293.54 |
2037 | 2009.06.04 02:20 | buy | 1019 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
2038 | 2009.06.04 03:45 | close | 1019 | 0.10 | 1.11084 | 0.00000 | 0.00000 | 30.52 | 12324.06 |
2039 | 2009.06.04 08:10 | buy | 1020 | 0.10 | 1.11004 | 0.00000 | 0.00000 | ||
2040 | 2009.06.04 08:15 | close | 1020 | 0.10 | 1.10886 | 0.00000 | 0.00000 | -10.64 | 12313.42 |
2041 | 2009.06.04 08:15 | buy | 1021 | 0.10 | 1.10897 | 0.00000 | 0.00000 | ||
2042 | 2009.06.04 08:20 | close | 1021 | 0.10 | 1.10745 | 0.00000 | 0.00000 | -13.73 | 12299.69 |
2043 | 2009.06.04 08:20 | buy | 1022 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
2044 | 2009.06.04 08:46 | close | 1022 | 0.10 | 1.10576 | 0.00000 | 0.00000 | -16.28 | 12283.41 |
2045 | 2009.06.04 11:50 | sell | 1023 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
2046 | 2009.06.04 12:20 | close | 1023 | 0.10 | 1.10776 | 0.00000 | 0.00000 | -16.07 | 12267.34 |
2047 | 2009.06.04 12:20 | sell | 1024 | 0.10 | 1.10765 | 0.00000 | 0.00000 | ||
2048 | 2009.06.04 12:37 | close | 1024 | 0.10 | 1.10881 | 0.00000 | 0.00000 | -10.46 | 12256.88 |
2049 | 2009.06.04 12:37 | sell | 1025 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
2050 | 2009.06.04 13:15 | close | 1025 | 0.10 | 1.11019 | 0.00000 | 0.00000 | -13.42 | 12243.46 |
2051 | 2009.06.04 13:15 | sell | 1026 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
2052 | 2009.06.04 13:20 | close | 1026 | 0.10 | 1.11179 | 0.00000 | 0.00000 | -15.38 | 12228.08 |
2053 | 2009.06.04 13:20 | sell | 1027 | 0.10 | 1.11168 | 0.00000 | 0.00000 | ||
2054 | 2009.06.04 13:45 | close | 1027 | 0.10 | 1.11381 | 0.00000 | 0.00000 | -19.12 | 12208.96 |
2055 | 2009.06.04 13:45 | sell | 1028 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
2056 | 2009.06.04 13:50 | close | 1028 | 0.10 | 1.11586 | 0.00000 | 0.00000 | -19.36 | 12189.60 |
2057 | 2009.06.04 14:50 | buy | 1029 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
2058 | 2009.06.04 16:45 | close | 1029 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -20.61 | 12168.99 |
2059 | 2009.06.04 21:02 | sell | 1030 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
2060 | 2009.06.05 02:20 | close | 1030 | 0.10 | 1.09764 | 0.00000 | 0.00000 | 7.87 | 12176.86 |
2061 | 2009.06.05 02:50 | sell | 1031 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
2062 | 2009.06.05 05:15 | close | 1031 | 0.10 | 1.09780 | 0.00000 | 0.00000 | 10.75 | 12187.61 |
2063 | 2009.06.05 06:40 | sell | 1032 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2064 | 2009.06.05 07:50 | close | 1032 | 0.10 | 1.09967 | 0.00000 | 0.00000 | -10.09 | 12177.52 |
2065 | 2009.06.05 08:40 | sell | 1033 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2066 | 2009.06.05 08:50 | close | 1033 | 0.10 | 1.10076 | 0.00000 | 0.00000 | -12.36 | 12165.16 |
2067 | 2009.06.05 08:50 | sell | 1034 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
2068 | 2009.06.05 09:20 | close | 1034 | 0.10 | 1.10217 | 0.00000 | 0.00000 | -13.79 | 12151.37 |
2069 | 2009.06.05 14:32 | buy | 1035 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
2070 | 2009.06.05 14:37 | close | 1035 | 0.10 | 1.09625 | 0.00000 | 0.00000 | -13.50 | 12137.87 |
2071 | 2009.06.05 14:45 | sell | 1036 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2072 | 2009.06.05 14:50 | close | 1036 | 0.10 | 1.11142 | 0.00000 | 0.00000 | -37.97 | 12099.90 |
2073 | 2009.06.05 14:50 | sell | 1037 | 0.10 | 1.11131 | 0.00000 | 0.00000 | ||
2074 | 2009.06.05 15:50 | close | 1037 | 0.10 | 1.11415 | 0.00000 | 0.00000 | -25.49 | 12074.41 |
2075 | 2009.06.08 01:40 | buy | 1038 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
2076 | 2009.06.08 01:50 | close | 1038 | 0.10 | 1.11721 | 0.00000 | 0.00000 | -10.92 | 12063.49 |
2077 | 2009.06.08 01:50 | buy | 1039 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
2078 | 2009.06.08 03:15 | close | 1039 | 0.10 | 1.11593 | 0.00000 | 0.00000 | -12.46 | 12051.03 |
2079 | 2009.06.08 03:15 | buy | 1040 | 0.10 | 1.11604 | 0.00000 | 0.00000 | ||
2080 | 2009.06.08 05:50 | close | 1040 | 0.10 | 1.11710 | 0.00000 | 0.00000 | 9.49 | 12060.52 |
2081 | 2009.06.08 07:02 | buy | 1041 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
2082 | 2009.06.08 07:15 | close | 1041 | 0.10 | 1.11785 | 0.00000 | 0.00000 | 20.75 | 12081.27 |
2083 | 2009.06.08 13:20 | buy | 1042 | 0.10 | 1.12299 | 0.00000 | 0.00000 | ||
2084 | 2009.06.08 13:50 | close | 1042 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -14.45 | 12066.82 |
2085 | 2009.06.08 13:50 | buy | 1043 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
2086 | 2009.06.08 14:20 | close | 1043 | 0.10 | 1.11984 | 0.00000 | 0.00000 | -14.64 | 12052.18 |
2087 | 2009.06.08 14:20 | buy | 1044 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
2088 | 2009.06.08 15:20 | close | 1044 | 0.10 | 1.11747 | 0.00000 | 0.00000 | -22.19 | 12029.99 |
2089 | 2009.06.08 15:20 | buy | 1045 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
2090 | 2009.06.08 16:02 | close | 1045 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 51.90 | 12081.89 |
2091 | 2009.06.08 19:00 | buy | 1046 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
2092 | 2009.06.08 19:15 | close | 1046 | 0.10 | 1.11953 | 0.00000 | 0.00000 | -14.83 | 12067.06 |
2093 | 2009.06.08 19:15 | buy | 1047 | 0.10 | 1.11964 | 0.00000 | 0.00000 | ||
2094 | 2009.06.08 19:20 | close | 1047 | 0.10 | 1.11835 | 0.00000 | 0.00000 | -11.53 | 12055.53 |
2095 | 2009.06.08 19:20 | buy | 1048 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
2096 | 2009.06.08 21:15 | close | 1048 | 0.10 | 1.11673 | 0.00000 | 0.00000 | -15.49 | 12040.04 |
2097 | 2009.06.09 01:07 | sell | 1049 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
2098 | 2009.06.09 01:20 | close | 1049 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 22.98 | 12063.02 |
2099 | 2009.06.09 04:00 | sell | 1050 | 0.10 | 1.11511 | 0.00000 | 0.00000 | ||
2100 | 2009.06.09 04:15 | close | 1050 | 0.10 | 1.11625 | 0.00000 | 0.00000 | -10.21 | 12052.81 |
2101 | 2009.06.09 04:15 | sell | 1051 | 0.10 | 1.11614 | 0.00000 | 0.00000 | ||
2102 | 2009.06.09 04:40 | close | 1051 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -12.88 | 12039.93 |
2103 | 2009.06.09 04:40 | sell | 1052 | 0.10 | 1.11747 | 0.00000 | 0.00000 | ||
2104 | 2009.06.09 04:50 | close | 1052 | 0.10 | 1.11878 | 0.00000 | 0.00000 | -11.71 | 12028.22 |
2105 | 2009.06.09 04:50 | sell | 1053 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
2106 | 2009.06.09 07:15 | close | 1053 | 0.10 | 1.11791 | 0.00000 | 0.00000 | 6.80 | 12035.02 |
2107 | 2009.06.09 12:32 | sell | 1054 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
2108 | 2009.06.09 13:15 | close | 1054 | 0.10 | 1.10726 | 0.00000 | 0.00000 | 43.08 | 12078.10 |
2109 | 2009.06.09 16:15 | sell | 1055 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2110 | 2009.06.09 16:45 | close | 1055 | 0.10 | 1.10556 | 0.00000 | 0.00000 | -15.02 | 12063.08 |
2111 | 2009.06.09 16:45 | sell | 1056 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
2112 | 2009.06.09 18:16 | close | 1056 | 0.10 | 1.10127 | 0.00000 | 0.00000 | 37.96 | 12101.04 |
2113 | 2009.06.09 21:45 | sell | 1057 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
2114 | 2009.06.09 22:20 | close | 1057 | 0.10 | 1.10484 | 0.00000 | 0.00000 | -13.76 | 12087.28 |
2115 | 2009.06.09 22:20 | sell | 1058 | 0.10 | 1.10473 | 0.00000 | 0.00000 | ||
2116 | 2009.06.10 01:15 | close | 1058 | 0.10 | 1.10599 | 0.00000 | 0.00000 | -11.45 | 12075.83 |
2117 | 2009.06.10 01:15 | sell | 1059 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
2118 | 2009.06.10 02:20 | close | 1059 | 0.10 | 1.10317 | 0.00000 | 0.00000 | 24.57 | 12100.40 |
2119 | 2009.06.10 02:20 | buy | 1060 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
2120 | 2009.06.10 04:15 | close | 1060 | 0.10 | 1.10517 | 0.00000 | 0.00000 | 18.10 | 12118.50 |
2121 | 2009.06.10 05:20 | buy | 1061 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
2122 | 2009.06.10 07:40 | close | 1061 | 0.10 | 1.10107 | 0.00000 | 0.00000 | -10.35 | 12108.15 |
2123 | 2009.06.10 07:40 | buy | 1062 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
2124 | 2009.06.10 07:50 | close | 1062 | 0.10 | 1.09878 | 0.00000 | 0.00000 | -21.84 | 12086.31 |
2125 | 2009.06.10 07:50 | buy | 1063 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
2126 | 2009.06.10 09:07 | close | 1063 | 0.10 | 1.10347 | 0.00000 | 0.00000 | 41.51 | 12127.82 |
2127 | 2009.06.10 11:50 | sell | 1064 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2128 | 2009.06.10 12:07 | close | 1064 | 0.10 | 1.10274 | 0.00000 | 0.00000 | -10.79 | 12117.03 |
2129 | 2009.06.10 12:07 | sell | 1065 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
2130 | 2009.06.10 13:32 | close | 1065 | 0.10 | 1.09662 | 0.00000 | 0.00000 | 54.80 | 12171.83 |
2131 | 2009.06.10 18:20 | buy | 1066 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
2132 | 2009.06.10 19:15 | close | 1066 | 0.10 | 1.11237 | 0.00000 | 0.00000 | 49.17 | 12221.00 |
2133 | 2009.06.10 21:50 | buy | 1067 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
2134 | 2009.06.11 02:40 | close | 1067 | 0.10 | 1.10662 | 0.00000 | 0.00000 | -12.08 | 12208.92 |
2135 | 2009.06.11 07:45 | sell | 1068 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
2136 | 2009.06.11 08:20 | close | 1068 | 0.10 | 1.10294 | 0.00000 | 0.00000 | 23.03 | 12231.95 |
2137 | 2009.06.11 08:32 | sell | 1069 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
2138 | 2009.06.11 08:50 | close | 1069 | 0.10 | 1.10281 | 0.00000 | 0.00000 | 29.47 | 12261.42 |
2139 | 2009.06.11 13:15 | sell | 1070 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
2140 | 2009.06.11 14:10 | close | 1070 | 0.10 | 1.10535 | 0.00000 | 0.00000 | -10.31 | 12251.11 |
2141 | 2009.06.11 14:10 | sell | 1071 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
2142 | 2009.06.11 14:45 | close | 1071 | 0.10 | 1.10656 | 0.00000 | 0.00000 | -11.93 | 12239.18 |
2143 | 2009.06.11 15:15 | buy | 1072 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
2144 | 2009.06.11 15:20 | close | 1072 | 0.10 | 1.10025 | 0.00000 | 0.00000 | -21.00 | 12218.18 |
2145 | 2009.06.11 15:20 | buy | 1073 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
2146 | 2009.06.11 15:32 | close | 1073 | 0.10 | 1.09915 | 0.00000 | 0.00000 | -11.01 | 12207.17 |
2147 | 2009.06.11 19:50 | sell | 1074 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
2148 | 2009.06.11 21:40 | close | 1074 | 0.10 | 1.10155 | 0.00000 | 0.00000 | -10.89 | 12196.28 |
2149 | 2009.06.11 21:40 | sell | 1075 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
2150 | 2009.06.11 21:45 | close | 1075 | 0.10 | 1.10275 | 0.00000 | 0.00000 | -11.88 | 12184.40 |
2151 | 2009.06.11 21:45 | sell | 1076 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
2152 | 2009.06.11 21:50 | close | 1076 | 0.10 | 1.10394 | 0.00000 | 0.00000 | -11.78 | 12172.62 |
2153 | 2009.06.11 21:50 | sell | 1077 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
2154 | 2009.06.12 01:10 | close | 1077 | 0.10 | 1.10156 | 0.00000 | 0.00000 | 20.55 | 12193.17 |
2155 | 2009.06.12 02:40 | sell | 1078 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2156 | 2009.06.12 02:50 | close | 1078 | 0.10 | 1.10424 | 0.00000 | 0.00000 | -10.87 | 12182.30 |
2157 | 2009.06.12 02:50 | sell | 1079 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
2158 | 2009.06.12 04:45 | close | 1079 | 0.10 | 1.10550 | 0.00000 | 0.00000 | -12.39 | 12169.91 |
2159 | 2009.06.12 07:20 | buy | 1080 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
2160 | 2009.06.12 09:20 | close | 1080 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 20.29 | 12190.20 |
2161 | 2009.06.12 16:20 | buy | 1081 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
2162 | 2009.06.12 16:50 | close | 1081 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -18.53 | 12171.67 |
2163 | 2009.06.12 16:50 | buy | 1082 | 0.10 | 1.11748 | 0.00000 | 0.00000 | ||
2164 | 2009.06.12 17:20 | close | 1082 | 0.10 | 1.11551 | 0.00000 | 0.00000 | -17.66 | 12154.01 |
2165 | 2009.06.12 17:20 | buy | 1083 | 0.10 | 1.11562 | 0.00000 | 0.00000 | ||
2166 | 2009.06.12 19:45 | close | 1083 | 0.10 | 1.11981 | 0.00000 | 0.00000 | 37.42 | 12191.43 |
2167 | 2009.06.12 20:50 | buy | 1084 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
2168 | 2009.06.15 00:00 | close | 1084 | 0.10 | 1.11968 | 0.00000 | 0.00000 | 25.05 | 12216.48 |
2169 | 2009.06.15 12:32 | buy | 1085 | 0.10 | 1.12840 | 0.00000 | 0.00000 | ||
2170 | 2009.06.15 13:15 | close | 1085 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 33.47 | 12249.95 |
2171 | 2009.06.15 14:20 | buy | 1086 | 0.10 | 1.12853 | 0.00000 | 0.00000 | ||
2172 | 2009.06.15 14:50 | close | 1086 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -18.02 | 12231.93 |
2173 | 2009.06.15 14:50 | buy | 1087 | 0.10 | 1.12661 | 0.00000 | 0.00000 | ||
2174 | 2009.06.15 16:46 | close | 1087 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 59.03 | 12290.96 |
2175 | 2009.06.15 20:10 | buy | 1088 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
2176 | 2009.06.15 20:16 | close | 1088 | 0.10 | 1.13217 | 0.00000 | 0.00000 | -13.60 | 12277.36 |
2177 | 2009.06.15 20:16 | buy | 1089 | 0.10 | 1.13228 | 0.00000 | 0.00000 | ||
2178 | 2009.06.15 21:50 | close | 1089 | 0.10 | 1.13109 | 0.00000 | 0.00000 | -10.52 | 12266.84 |
2179 | 2009.06.15 21:50 | buy | 1090 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
2180 | 2009.06.16 01:40 | close | 1090 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 16.89 | 12283.73 |
2181 | 2009.06.16 06:16 | buy | 1091 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
2182 | 2009.06.16 07:15 | close | 1091 | 0.10 | 1.13184 | 0.00000 | 0.00000 | -11.40 | 12272.33 |
2183 | 2009.06.16 07:15 | buy | 1092 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
2184 | 2009.06.16 07:20 | close | 1092 | 0.10 | 1.13062 | 0.00000 | 0.00000 | -11.76 | 12260.57 |
2185 | 2009.06.16 14:50 | sell | 1093 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
2186 | 2009.06.16 15:20 | close | 1093 | 0.10 | 1.12858 | 0.00000 | 0.00000 | -16.13 | 12244.44 |
2187 | 2009.06.16 15:20 | sell | 1094 | 0.10 | 1.12847 | 0.00000 | 0.00000 | ||
2188 | 2009.06.16 15:45 | close | 1094 | 0.10 | 1.13001 | 0.00000 | 0.00000 | -13.63 | 12230.81 |
2189 | 2009.06.16 15:45 | sell | 1095 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
2190 | 2009.06.16 15:50 | close | 1095 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -11.67 | 12219.14 |
2191 | 2009.06.16 15:50 | sell | 1096 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
2192 | 2009.06.16 16:15 | close | 1096 | 0.10 | 1.13344 | 0.00000 | 0.00000 | -20.56 | 12198.58 |
2193 | 2009.06.16 16:15 | sell | 1097 | 0.10 | 1.13333 | 0.00000 | 0.00000 | ||
2194 | 2009.06.16 16:20 | close | 1097 | 0.10 | 1.13476 | 0.00000 | 0.00000 | -12.60 | 12185.98 |
2195 | 2009.06.16 16:20 | sell | 1098 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
2196 | 2009.06.16 19:02 | close | 1098 | 0.10 | 1.13606 | 0.00000 | 0.00000 | -12.41 | 12173.57 |
2197 | 2009.06.16 19:02 | sell | 1099 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
2198 | 2009.06.16 21:37 | close | 1099 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 27.36 | 12200.93 |
2199 | 2009.06.16 22:59 | sell | 1100 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
2200 | 2009.06.17 01:45 | close | 1100 | 0.10 | 1.13664 | 0.00000 | 0.00000 | -10.88 | 12190.05 |
2201 | 2009.06.17 02:20 | buy | 1101 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
2202 | 2009.06.17 05:40 | close | 1101 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -10.42 | 12179.63 |
2203 | 2009.06.17 05:40 | buy | 1102 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
2204 | 2009.06.17 05:50 | close | 1102 | 0.10 | 1.13073 | 0.00000 | 0.00000 | -18.57 | 12161.06 |
2205 | 2009.06.17 05:50 | buy | 1103 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
2206 | 2009.06.17 08:10 | close | 1103 | 0.10 | 1.12954 | 0.00000 | 0.00000 | -11.51 | 12149.55 |
2207 | 2009.06.17 08:10 | buy | 1104 | 0.10 | 1.12965 | 0.00000 | 0.00000 | ||
2208 | 2009.06.17 08:20 | close | 1104 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -13.74 | 12135.81 |
2209 | 2009.06.17 08:20 | buy | 1105 | 0.10 | 1.12821 | 0.00000 | 0.00000 | ||
2210 | 2009.06.17 10:00 | close | 1105 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 25.73 | 12161.54 |
2211 | 2009.06.17 14:50 | buy | 1106 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
2212 | 2009.06.17 16:15 | close | 1106 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 72.29 | 12233.83 |
2213 | 2009.06.17 17:50 | buy | 1107 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
2214 | 2009.06.17 18:15 | close | 1107 | 0.10 | 1.13507 | 0.00000 | 0.00000 | -14.71 | 12219.12 |
2215 | 2009.06.17 18:15 | buy | 1108 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
2216 | 2009.06.17 18:20 | close | 1108 | 0.10 | 1.13382 | 0.00000 | 0.00000 | -11.99 | 12207.13 |
2217 | 2009.06.17 18:20 | buy | 1109 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
2218 | 2009.06.17 19:45 | close | 1109 | 0.10 | 1.13235 | 0.00000 | 0.00000 | -13.95 | 12193.18 |
2219 | 2009.06.17 19:45 | buy | 1110 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
2220 | 2009.06.17 19:50 | close | 1110 | 0.10 | 1.13047 | 0.00000 | 0.00000 | -17.60 | 12175.58 |
2221 | 2009.06.17 19:50 | buy | 1111 | 0.10 | 1.13058 | 0.00000 | 0.00000 | ||
2222 | 2009.06.17 20:20 | close | 1111 | 0.10 | 1.12873 | 0.00000 | 0.00000 | -16.39 | 12159.19 |
2223 | 2009.06.17 20:20 | buy | 1112 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
2224 | 2009.06.17 22:45 | close | 1112 | 0.10 | 1.13197 | 0.00000 | 0.00000 | 27.65 | 12186.84 |
2225 | 2009.06.18 00:20 | buy | 1113 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
2226 | 2009.06.18 00:50 | close | 1113 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 19.68 | 12206.52 |
2227 | 2009.06.18 01:40 | buy | 1114 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
2228 | 2009.06.18 01:50 | close | 1114 | 0.10 | 1.12911 | 0.00000 | 0.00000 | -12.13 | 12194.39 |
2229 | 2009.06.18 01:50 | buy | 1115 | 0.10 | 1.12922 | 0.00000 | 0.00000 | ||
2230 | 2009.06.18 03:45 | close | 1115 | 0.10 | 1.13235 | 0.00000 | 0.00000 | 27.64 | 12222.03 |
2231 | 2009.06.18 08:15 | buy | 1116 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
2232 | 2009.06.18 08:20 | close | 1116 | 0.10 | 1.13027 | 0.00000 | 0.00000 | -12.92 | 12209.11 |
2233 | 2009.06.18 08:20 | buy | 1117 | 0.10 | 1.13038 | 0.00000 | 0.00000 | ||
2234 | 2009.06.18 09:15 | close | 1117 | 0.10 | 1.12841 | 0.00000 | 0.00000 | -17.46 | 12191.65 |
2235 | 2009.06.18 10:20 | sell | 1118 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
2236 | 2009.06.18 10:40 | close | 1118 | 0.10 | 1.13545 | 0.00000 | 0.00000 | -15.32 | 12176.33 |
2237 | 2009.06.18 12:02 | buy | 1119 | 0.10 | 1.13202 | 0.00000 | 0.00000 | ||
2238 | 2009.06.18 13:20 | close | 1119 | 0.10 | 1.13009 | 0.00000 | 0.00000 | -17.08 | 12159.25 |
2239 | 2009.06.18 13:20 | buy | 1120 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
2240 | 2009.06.18 14:50 | close | 1120 | 0.10 | 1.12766 | 0.00000 | 0.00000 | -22.52 | 12136.73 |
2241 | 2009.06.18 14:50 | buy | 1121 | 0.10 | 1.12777 | 0.00000 | 0.00000 | ||
2242 | 2009.06.18 16:10 | close | 1121 | 0.10 | 1.12596 | 0.00000 | 0.00000 | -16.08 | 12120.65 |
2243 | 2009.06.18 18:45 | sell | 1122 | 0.10 | 1.12889 | 0.00000 | 0.00000 | ||
2244 | 2009.06.18 19:45 | close | 1122 | 0.10 | 1.13035 | 0.00000 | 0.00000 | -12.92 | 12107.73 |
2245 | 2009.06.18 19:45 | sell | 1123 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
2246 | 2009.06.18 20:03 | close | 1123 | 0.10 | 1.13338 | 0.00000 | 0.00000 | -27.70 | 12080.03 |
2247 | 2009.06.18 20:03 | sell | 1124 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
2248 | 2009.06.18 20:10 | close | 1124 | 0.10 | 1.13480 | 0.00000 | 0.00000 | -13.48 | 12066.55 |
2249 | 2009.06.18 20:10 | sell | 1125 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
2250 | 2009.06.18 20:16 | close | 1125 | 0.10 | 1.13622 | 0.00000 | 0.00000 | -13.47 | 12053.08 |
2251 | 2009.06.18 20:16 | sell | 1126 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
2252 | 2009.06.19 00:59 | close | 1126 | 0.10 | 1.13152 | 0.00000 | 0.00000 | 40.50 | 12093.59 |
2253 | 2009.06.19 02:05 | sell | 1127 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
2254 | 2009.06.19 02:15 | close | 1127 | 0.10 | 1.13364 | 0.00000 | 0.00000 | -10.41 | 12083.18 |
2255 | 2009.06.19 02:15 | sell | 1128 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
2256 | 2009.06.19 03:10 | close | 1128 | 0.10 | 1.13153 | 0.00000 | 0.00000 | 17.68 | 12100.86 |
2257 | 2009.06.19 08:20 | sell | 1129 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2258 | 2009.06.19 09:32 | close | 1129 | 0.10 | 1.12937 | 0.00000 | 0.00000 | 23.55 | 12124.41 |
2259 | 2009.06.19 10:37 | sell | 1130 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
2260 | 2009.06.19 11:10 | close | 1130 | 0.10 | 1.12949 | 0.00000 | 0.00000 | 24.17 | 12148.58 |
2261 | 2009.06.19 14:46 | sell | 1131 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
2262 | 2009.06.19 15:20 | close | 1131 | 0.10 | 1.13172 | 0.00000 | 0.00000 | -18.20 | 12130.38 |
2263 | 2009.06.19 15:20 | sell | 1132 | 0.10 | 1.13161 | 0.00000 | 0.00000 | ||
2264 | 2009.06.19 15:50 | close | 1132 | 0.10 | 1.13332 | 0.00000 | 0.00000 | -15.09 | 12115.29 |
2265 | 2009.06.19 17:45 | buy | 1133 | 0.10 | 1.13045 | 0.00000 | 0.00000 | ||
2266 | 2009.06.19 17:50 | close | 1133 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -21.54 | 12093.75 |
2267 | 2009.06.19 17:50 | buy | 1134 | 0.10 | 1.12813 | 0.00000 | 0.00000 | ||
2268 | 2009.06.19 20:20 | close | 1134 | 0.10 | 1.13465 | 0.00000 | 0.00000 | 57.46 | 12151.21 |
2269 | 2009.06.22 04:32 | buy | 1135 | 0.10 | 1.13548 | 0.00000 | 0.00000 | ||
2270 | 2009.06.22 08:13 | close | 1135 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 15.39 | 12166.60 |
2271 | 2009.06.22 19:00 | buy | 1136 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
2272 | 2009.06.22 20:15 | close | 1136 | 0.10 | 1.15137 | 0.00000 | 0.00000 | -10.60 | 12156.00 |
2273 | 2009.06.22 20:15 | buy | 1137 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
2274 | 2009.06.22 21:20 | close | 1137 | 0.10 | 1.15311 | 0.00000 | 0.00000 | 14.14 | 12170.14 |
2275 | 2009.06.22 21:50 | buy | 1138 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
2276 | 2009.06.22 22:15 | close | 1138 | 0.10 | 1.15321 | 0.00000 | 0.00000 | 19.42 | 12189.56 |
2277 | 2009.06.23 00:02 | buy | 1139 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
2278 | 2009.06.23 01:40 | close | 1139 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 19.31 | 12208.87 |
2279 | 2009.06.23 04:07 | buy | 1140 | 0.10 | 1.15356 | 0.00000 | 0.00000 | ||
2280 | 2009.06.23 04:40 | close | 1140 | 0.10 | 1.15531 | 0.00000 | 0.00000 | 15.15 | 12224.02 |
2281 | 2009.06.23 05:46 | buy | 1141 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
2282 | 2009.06.23 07:40 | close | 1141 | 0.10 | 1.15504 | 0.00000 | 0.00000 | 16.36 | 12240.38 |
2283 | 2009.06.23 08:50 | buy | 1142 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
2284 | 2009.06.23 09:20 | close | 1142 | 0.10 | 1.15218 | 0.00000 | 0.00000 | -10.24 | 12230.14 |
2285 | 2009.06.23 16:20 | sell | 1143 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
2286 | 2009.06.23 16:26 | close | 1143 | 0.10 | 1.15421 | 0.00000 | 0.00000 | -19.32 | 12210.82 |
2287 | 2009.06.23 16:26 | sell | 1144 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
2288 | 2009.06.23 16:40 | close | 1144 | 0.10 | 1.15557 | 0.00000 | 0.00000 | -12.72 | 12198.10 |
2289 | 2009.06.23 16:40 | sell | 1145 | 0.10 | 1.15546 | 0.00000 | 0.00000 | ||
2290 | 2009.06.23 16:45 | close | 1145 | 0.10 | 1.15696 | 0.00000 | 0.00000 | -12.97 | 12185.13 |
2291 | 2009.06.23 16:45 | sell | 1146 | 0.10 | 1.15685 | 0.00000 | 0.00000 | ||
2292 | 2009.06.23 16:50 | close | 1146 | 0.10 | 1.15834 | 0.00000 | 0.00000 | -12.86 | 12172.27 |
2293 | 2009.06.23 16:50 | sell | 1147 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
2294 | 2009.06.23 18:50 | close | 1147 | 0.10 | 1.14989 | 0.00000 | 0.00000 | 72.53 | 12244.80 |
2295 | 2009.06.24 00:46 | sell | 1148 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
2296 | 2009.06.24 02:10 | close | 1148 | 0.10 | 1.14920 | 0.00000 | 0.00000 | 16.79 | 12261.59 |
2297 | 2009.06.24 07:50 | sell | 1149 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
2298 | 2009.06.24 08:07 | close | 1149 | 0.10 | 1.14964 | 0.00000 | 0.00000 | -12.61 | 12248.98 |
2299 | 2009.06.24 08:07 | sell | 1150 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
2300 | 2009.06.24 08:20 | close | 1150 | 0.10 | 1.14600 | 0.00000 | 0.00000 | 30.80 | 12279.78 |
2301 | 2009.06.24 11:00 | sell | 1151 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
2302 | 2009.06.24 11:02 | close | 1151 | 0.10 | 1.14831 | 0.00000 | 0.00000 | -10.28 | 12269.50 |
2303 | 2009.06.24 11:02 | sell | 1152 | 0.10 | 1.14820 | 0.00000 | 0.00000 | ||
2304 | 2009.06.24 11:50 | close | 1152 | 0.10 | 1.14287 | 0.00000 | 0.00000 | 46.64 | 12316.14 |
2305 | 2009.06.24 13:26 | sell | 1153 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
2306 | 2009.06.24 13:45 | close | 1153 | 0.10 | 1.14951 | 0.00000 | 0.00000 | -13.74 | 12302.40 |
2307 | 2009.06.24 13:45 | sell | 1154 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
2308 | 2009.06.24 13:50 | close | 1154 | 0.10 | 1.15062 | 0.00000 | 0.00000 | -10.60 | 12291.80 |
2309 | 2009.06.24 13:50 | sell | 1155 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
2310 | 2009.06.24 14:50 | close | 1155 | 0.10 | 1.14314 | 0.00000 | 0.00000 | 64.47 | 12356.27 |
2311 | 2009.06.24 17:50 | sell | 1156 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
2312 | 2009.06.24 18:20 | close | 1156 | 0.10 | 1.14884 | 0.00000 | 0.00000 | -15.84 | 12340.43 |
2313 | 2009.06.24 18:20 | sell | 1157 | 0.10 | 1.14873 | 0.00000 | 0.00000 | ||
2314 | 2009.06.24 18:45 | close | 1157 | 0.10 | 1.15044 | 0.00000 | 0.00000 | -14.86 | 12325.57 |
2315 | 2009.06.24 18:45 | sell | 1158 | 0.10 | 1.15033 | 0.00000 | 0.00000 | ||
2316 | 2009.06.24 20:02 | close | 1158 | 0.10 | 1.14627 | 0.00000 | 0.00000 | 35.42 | 12360.99 |
2317 | 2009.06.24 20:02 | buy | 1159 | 0.10 | 1.14627 | 0.00000 | 0.00000 | ||
2318 | 2009.06.24 20:15 | close | 1159 | 0.10 | 1.15130 | 0.00000 | 0.00000 | 43.69 | 12404.68 |
2319 | 2009.06.25 01:15 | buy | 1160 | 0.10 | 1.15498 | 0.00000 | 0.00000 | ||
2320 | 2009.06.25 02:50 | close | 1160 | 0.10 | 1.15341 | 0.00000 | 0.00000 | -13.61 | 12391.07 |
2321 | 2009.06.25 02:50 | buy | 1161 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
2322 | 2009.06.25 03:16 | close | 1161 | 0.10 | 1.15555 | 0.00000 | 0.00000 | 17.57 | 12408.64 |
2323 | 2009.06.25 03:50 | buy | 1162 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
2324 | 2009.06.25 04:37 | close | 1162 | 0.10 | 1.15547 | 0.00000 | 0.00000 | 14.45 | 12423.09 |
2325 | 2009.06.25 06:15 | buy | 1163 | 0.10 | 1.15357 | 0.00000 | 0.00000 | ||
2326 | 2009.06.25 07:50 | close | 1163 | 0.10 | 1.15473 | 0.00000 | 0.00000 | 10.05 | 12433.14 |
2327 | 2009.06.25 07:50 | sell | 1164 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
2328 | 2009.06.25 08:46 | close | 1164 | 0.10 | 1.15242 | 0.00000 | 0.00000 | 20.04 | 12453.18 |
2329 | 2009.06.25 09:15 | sell | 1165 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
2330 | 2009.06.25 09:32 | close | 1165 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -11.06 | 12442.12 |
2331 | 2009.06.25 09:32 | sell | 1166 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
2332 | 2009.06.25 10:20 | close | 1166 | 0.10 | 1.15251 | 0.00000 | 0.00000 | 37.48 | 12479.60 |
2333 | 2009.06.25 14:20 | buy | 1167 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
2334 | 2009.06.25 14:46 | close | 1167 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 42.20 | 12521.80 |
2335 | 2009.06.25 15:20 | buy | 1168 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
2336 | 2009.06.25 17:07 | close | 1168 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 42.15 | 12563.95 |
2337 | 2009.06.26 01:02 | sell | 1169 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
2338 | 2009.06.26 01:40 | close | 1169 | 0.10 | 1.15431 | 0.00000 | 0.00000 | 13.69 | 12577.64 |
2339 | 2009.06.26 07:40 | sell | 1170 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
2340 | 2009.06.26 08:20 | close | 1170 | 0.10 | 1.15013 | 0.00000 | 0.00000 | 21.30 | 12598.94 |
2341 | 2009.06.26 13:45 | sell | 1171 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
2342 | 2009.06.26 14:20 | close | 1171 | 0.10 | 1.14619 | 0.00000 | 0.00000 | 27.13 | 12626.07 |
2343 | 2009.06.26 14:45 | sell | 1172 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
2344 | 2009.06.26 14:50 | close | 1172 | 0.10 | 1.15326 | 0.00000 | 0.00000 | -21.94 | 12604.13 |
2345 | 2009.06.26 14:50 | sell | 1173 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
2346 | 2009.06.26 15:07 | close | 1173 | 0.10 | 1.15437 | 0.00000 | 0.00000 | -10.57 | 12593.56 |
2347 | 2009.06.26 18:50 | buy | 1174 | 0.10 | 1.14933 | 0.00000 | 0.00000 | ||
2348 | 2009.06.26 19:20 | close | 1174 | 0.10 | 1.14796 | 0.00000 | 0.00000 | -11.93 | 12581.63 |
2349 | 2009.06.26 19:20 | buy | 1175 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
2350 | 2009.06.26 21:03 | close | 1175 | 0.10 | 1.15290 | 0.00000 | 0.00000 | 41.89 | 12623.52 |
2351 | 2009.06.29 06:15 | buy | 1176 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
2352 | 2009.06.29 07:32 | close | 1176 | 0.10 | 1.15655 | 0.00000 | 0.00000 | 16.08 | 12639.60 |
2353 | 2009.06.29 09:20 | buy | 1177 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
2354 | 2009.06.29 12:15 | close | 1177 | 0.10 | 1.15316 | 0.00000 | 0.00000 | -14.31 | 12625.29 |
2355 | 2009.06.29 14:02 | sell | 1178 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
2356 | 2009.06.29 14:45 | close | 1178 | 0.10 | 1.15152 | 0.00000 | 0.00000 | 33.52 | 12658.81 |
2357 | 2009.06.29 15:20 | sell | 1179 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
2358 | 2009.06.29 15:45 | close | 1179 | 0.10 | 1.15658 | 0.00000 | 0.00000 | -14.61 | 12644.20 |
2359 | 2009.06.29 15:45 | sell | 1180 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
2360 | 2009.06.29 16:02 | close | 1180 | 0.10 | 1.15849 | 0.00000 | 0.00000 | -17.44 | 12626.76 |
2361 | 2009.06.29 16:02 | sell | 1181 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
2362 | 2009.06.29 17:32 | close | 1181 | 0.10 | 1.15979 | 0.00000 | 0.00000 | -12.16 | 12614.60 |
2363 | 2009.06.29 19:50 | buy | 1182 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
2364 | 2009.06.29 23:15 | close | 1182 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 16.86 | 12631.46 |
2365 | 2009.06.30 01:15 | buy | 1183 | 0.10 | 1.15585 | 0.00000 | 0.00000 | ||
2366 | 2009.06.30 04:50 | close | 1183 | 0.10 | 1.15463 | 0.00000 | 0.00000 | -10.57 | 12620.89 |
2367 | 2009.06.30 06:15 | sell | 1184 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
2368 | 2009.06.30 07:02 | close | 1184 | 0.10 | 1.15708 | 0.00000 | 0.00000 | -12.45 | 12608.44 |
2369 | 2009.06.30 07:02 | sell | 1185 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
2370 | 2009.06.30 08:10 | close | 1185 | 0.10 | 1.15484 | 0.00000 | 0.00000 | 18.44 | 12626.88 |
2371 | 2009.06.30 14:45 | sell | 1186 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
2372 | 2009.06.30 15:05 | close | 1186 | 0.10 | 1.15513 | 0.00000 | 0.00000 | -10.73 | 12616.15 |
2373 | 2009.06.30 15:05 | sell | 1187 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
2374 | 2009.06.30 15:15 | close | 1187 | 0.10 | 1.15701 | 0.00000 | 0.00000 | -17.20 | 12598.95 |
2375 | 2009.06.30 15:15 | sell | 1188 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
2376 | 2009.06.30 16:10 | close | 1188 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -21.22 | 12577.73 |
2377 | 2009.07.01 00:20 | buy | 1189 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
2378 | 2009.07.01 02:59 | close | 1189 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 10.32 | 12588.05 |
2379 | 2009.07.01 04:50 | buy | 1190 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
2380 | 2009.07.01 07:20 | close | 1190 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 10.23 | 12598.28 |
2381 | 2009.07.01 08:40 | buy | 1191 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
2382 | 2009.07.01 08:50 | close | 1191 | 0.10 | 1.15973 | 0.00000 | 0.00000 | -12.07 | 12586.21 |
2383 | 2009.07.01 17:20 | sell | 1192 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
2384 | 2009.07.01 17:50 | close | 1192 | 0.10 | 1.14469 | 0.00000 | 0.00000 | 38.18 | 12624.39 |
2385 | 2009.07.01 19:37 | sell | 1193 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
2386 | 2009.07.01 21:20 | close | 1193 | 0.10 | 1.14961 | 0.00000 | 0.00000 | -10.18 | 12614.21 |
2387 | 2009.07.01 23:50 | buy | 1194 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
2388 | 2009.07.02 02:50 | close | 1194 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 12.38 | 12626.58 |
2389 | 2009.07.02 03:20 | buy | 1195 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
2390 | 2009.07.02 06:50 | close | 1195 | 0.10 | 1.14950 | 0.00000 | 0.00000 | 10.61 | 12637.19 |
2391 | 2009.07.02 06:50 | sell | 1196 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
2392 | 2009.07.02 07:20 | close | 1196 | 0.10 | 1.14815 | 0.00000 | 0.00000 | 11.76 | 12648.95 |
2393 | 2009.07.02 07:50 | sell | 1197 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
2394 | 2009.07.02 08:20 | close | 1197 | 0.10 | 1.14781 | 0.00000 | 0.00000 | 15.86 | 12664.81 |
2395 | 2009.07.02 08:20 | buy | 1198 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
2396 | 2009.07.02 09:45 | close | 1198 | 0.10 | 1.15011 | 0.00000 | 0.00000 | 20.00 | 12684.81 |
2397 | 2009.07.02 09:45 | sell | 1199 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
2398 | 2009.07.02 09:50 | close | 1199 | 0.10 | 1.15129 | 0.00000 | 0.00000 | -10.25 | 12674.56 |
2399 | 2009.07.02 09:50 | sell | 1200 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
2400 | 2009.07.02 12:20 | close | 1200 | 0.10 | 1.15236 | 0.00000 | 0.00000 | -10.24 | 12664.32 |
2401 | 2009.07.02 14:20 | buy | 1201 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
2402 | 2009.07.02 14:45 | close | 1201 | 0.10 | 1.15515 | 0.00000 | 0.00000 | 39.39 | 12703.71 |
2403 | 2009.07.03 02:40 | buy | 1202 | 0.10 | 1.16177 | 0.00000 | 0.00000 | ||
2404 | 2009.07.03 03:45 | close | 1202 | 0.10 | 1.16024 | 0.00000 | 0.00000 | -13.19 | 12690.52 |
2405 | 2009.07.03 03:45 | buy | 1203 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
2406 | 2009.07.03 03:50 | close | 1203 | 0.10 | 1.15919 | 0.00000 | 0.00000 | -10.01 | 12680.51 |
2407 | 2009.07.03 03:50 | buy | 1204 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
2408 | 2009.07.03 08:15 | close | 1204 | 0.10 | 1.15773 | 0.00000 | 0.00000 | -13.56 | 12666.95 |
2409 | 2009.07.03 08:15 | buy | 1205 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
2410 | 2009.07.03 09:20 | close | 1205 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 20.00 | 12686.95 |
2411 | 2009.07.03 10:50 | buy | 1206 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
2412 | 2009.07.03 13:07 | close | 1206 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 19.24 | 12706.19 |
2413 | 2009.07.03 13:45 | buy | 1207 | 0.10 | 1.15712 | 0.00000 | 0.00000 | ||
2414 | 2009.07.03 15:10 | close | 1207 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 15.19 | 12721.38 |
2415 | 2009.07.03 15:10 | sell | 1208 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
2416 | 2009.07.03 17:15 | close | 1208 | 0.10 | 1.16018 | 0.00000 | 0.00000 | -11.21 | 12710.17 |
2417 | 2009.07.03 17:15 | sell | 1209 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
2418 | 2009.07.03 17:40 | close | 1209 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -10.68 | 12699.49 |
2419 | 2009.07.03 22:03 | buy | 1210 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
2420 | 2009.07.03 22:16 | close | 1210 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -15.01 | 12684.48 |
2421 | 2009.07.03 22:16 | buy | 1211 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
2422 | 2009.07.06 00:45 | close | 1211 | 0.10 | 1.16235 | 0.00000 | 0.00000 | 27.48 | 12711.96 |
2423 | 2009.07.06 02:00 | buy | 1212 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
2424 | 2009.07.06 03:20 | close | 1212 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -11.73 | 12700.23 |
2425 | 2009.07.06 03:20 | buy | 1213 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
2426 | 2009.07.06 04:20 | close | 1213 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 14.63 | 12714.86 |
2427 | 2009.07.06 06:10 | buy | 1214 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
2428 | 2009.07.06 06:20 | close | 1214 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -13.20 | 12701.66 |
2429 | 2009.07.06 08:02 | sell | 1215 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
2430 | 2009.07.06 09:10 | close | 1215 | 0.10 | 1.16360 | 0.00000 | 0.00000 | -13.49 | 12688.17 |
2431 | 2009.07.06 11:07 | buy | 1216 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
2432 | 2009.07.06 12:32 | close | 1216 | 0.10 | 1.16729 | 0.00000 | 0.00000 | 38.38 | 12726.55 |
2433 | 2009.07.06 14:50 | buy | 1217 | 0.10 | 1.16384 | 0.00000 | 0.00000 | ||
2434 | 2009.07.06 15:20 | close | 1217 | 0.10 | 1.16247 | 0.00000 | 0.00000 | -11.79 | 12714.76 |
2435 | 2009.07.06 15:20 | buy | 1218 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
2436 | 2009.07.06 15:50 | close | 1218 | 0.10 | 1.16045 | 0.00000 | 0.00000 | -18.35 | 12696.41 |
2437 | 2009.07.06 15:50 | buy | 1219 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
2438 | 2009.07.06 16:37 | close | 1219 | 0.10 | 1.16583 | 0.00000 | 0.00000 | 45.20 | 12741.61 |
2439 | 2009.07.06 18:02 | buy | 1220 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
2440 | 2009.07.06 20:15 | close | 1220 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 29.13 | 12770.74 |
2441 | 2009.07.06 21:45 | buy | 1221 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
2442 | 2009.07.06 21:50 | close | 1221 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -13.46 | 12757.28 |
2443 | 2009.07.07 01:10 | sell | 1222 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
2444 | 2009.07.07 01:50 | close | 1222 | 0.10 | 1.15856 | 0.00000 | 0.00000 | 16.14 | 12773.42 |
2445 | 2009.07.07 03:26 | sell | 1223 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
2446 | 2009.07.07 03:50 | close | 1223 | 0.10 | 1.16213 | 0.00000 | 0.00000 | -11.62 | 12761.80 |
2447 | 2009.07.07 03:50 | sell | 1224 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
2448 | 2009.07.07 05:59 | close | 1224 | 0.10 | 1.15971 | 0.00000 | 0.00000 | 19.92 | 12781.72 |
2449 | 2009.07.07 07:40 | sell | 1225 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
2450 | 2009.07.07 08:15 | close | 1225 | 0.10 | 1.16287 | 0.00000 | 0.00000 | -15.13 | 12766.59 |
2451 | 2009.07.07 10:35 | buy | 1226 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
2452 | 2009.07.07 10:45 | close | 1226 | 0.10 | 1.15902 | 0.00000 | 0.00000 | -16.31 | 12750.28 |
2453 | 2009.07.07 10:45 | buy | 1227 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
2454 | 2009.07.07 10:50 | close | 1227 | 0.10 | 1.15760 | 0.00000 | 0.00000 | -13.22 | 12737.06 |
2455 | 2009.07.07 15:15 | sell | 1228 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
2456 | 2009.07.07 15:20 | close | 1228 | 0.10 | 1.15947 | 0.00000 | 0.00000 | -10.44 | 12726.62 |
2457 | 2009.07.07 15:20 | sell | 1229 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
2458 | 2009.07.07 15:50 | close | 1229 | 0.10 | 1.16113 | 0.00000 | 0.00000 | -15.24 | 12711.38 |
2459 | 2009.07.07 15:50 | sell | 1230 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
2460 | 2009.07.07 17:40 | close | 1230 | 0.10 | 1.16283 | 0.00000 | 0.00000 | -15.57 | 12695.81 |
2461 | 2009.07.07 17:40 | sell | 1231 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
2462 | 2009.07.07 17:50 | close | 1231 | 0.10 | 1.16423 | 0.00000 | 0.00000 | -12.97 | 12682.84 |
2463 | 2009.07.07 23:20 | buy | 1232 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
2464 | 2009.07.08 01:45 | close | 1232 | 0.10 | 1.16695 | 0.00000 | 0.00000 | 21.12 | 12703.96 |
2465 | 2009.07.08 02:59 | buy | 1233 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
2466 | 2009.07.08 03:20 | close | 1233 | 0.10 | 1.16346 | 0.00000 | 0.00000 | -14.35 | 12689.61 |
2467 | 2009.07.08 03:20 | buy | 1234 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
2468 | 2009.07.08 06:45 | close | 1234 | 0.10 | 1.16216 | 0.00000 | 0.00000 | -12.13 | 12677.48 |
2469 | 2009.07.08 06:45 | buy | 1235 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
2470 | 2009.07.08 07:32 | close | 1235 | 0.10 | 1.16475 | 0.00000 | 0.00000 | 21.29 | 12698.77 |
2471 | 2009.07.08 11:20 | buy | 1236 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
2472 | 2009.07.08 12:50 | close | 1236 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 27.10 | 12725.87 |
2473 | 2009.07.08 15:03 | buy | 1237 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
2474 | 2009.07.08 15:16 | close | 1237 | 0.10 | 1.16044 | 0.00000 | 0.00000 | -20.77 | 12705.10 |
2475 | 2009.07.08 17:15 | sell | 1238 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
2476 | 2009.07.08 17:20 | close | 1238 | 0.10 | 1.16577 | 0.00000 | 0.00000 | -11.92 | 12693.18 |
2477 | 2009.07.08 17:20 | sell | 1239 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
2478 | 2009.07.08 18:15 | close | 1239 | 0.10 | 1.16739 | 0.00000 | 0.00000 | -14.82 | 12678.36 |
2479 | 2009.07.08 21:45 | buy | 1240 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
2480 | 2009.07.08 21:50 | close | 1240 | 0.10 | 1.16647 | 0.00000 | 0.00000 | -12.60 | 12665.76 |
2481 | 2009.07.08 21:50 | buy | 1241 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
2482 | 2009.07.09 01:15 | close | 1241 | 0.10 | 1.16726 | 0.00000 | 0.00000 | 5.68 | 12671.44 |
2483 | 2009.07.09 07:32 | sell | 1242 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
2484 | 2009.07.09 07:50 | close | 1242 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 6.80 | 12678.24 |
2485 | 2009.07.09 08:10 | sell | 1243 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
2486 | 2009.07.09 08:26 | close | 1243 | 0.10 | 1.16176 | 0.00000 | 0.00000 | 10.93 | 12689.17 |
2487 | 2009.07.09 09:20 | sell | 1244 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
2488 | 2009.07.09 09:40 | close | 1244 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 18.26 | 12707.43 |
2489 | 2009.07.09 15:45 | sell | 1245 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
2490 | 2009.07.09 16:40 | close | 1245 | 0.10 | 1.16065 | 0.00000 | 0.00000 | -11.63 | 12695.80 |
2491 | 2009.07.09 16:40 | sell | 1246 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
2492 | 2009.07.09 16:50 | close | 1246 | 0.10 | 1.16258 | 0.00000 | 0.00000 | -17.55 | 12678.25 |
2493 | 2009.07.09 16:50 | sell | 1247 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
2494 | 2009.07.09 17:20 | close | 1247 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -16.92 | 12661.33 |
2495 | 2009.07.09 20:32 | buy | 1248 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
2496 | 2009.07.09 21:50 | close | 1248 | 0.10 | 1.16208 | 0.00000 | 0.00000 | 23.66 | 12684.99 |
2497 | 2009.07.09 23:20 | buy | 1249 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
2498 | 2009.07.10 02:50 | close | 1249 | 0.10 | 1.16178 | 0.00000 | 0.00000 | 5.89 | 12690.88 |
2499 | 2009.07.10 04:15 | sell | 1250 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
2500 | 2009.07.10 05:50 | close | 1250 | 0.10 | 1.16074 | 0.00000 | 0.00000 | 9.99 | 12700.87 |
2501 | 2009.07.10 07:40 | sell | 1251 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
2502 | 2009.07.10 07:50 | close | 1251 | 0.10 | 1.16278 | 0.00000 | 0.00000 | -12.13 | 12688.74 |
2503 | 2009.07.10 07:50 | sell | 1252 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
2504 | 2009.07.10 09:20 | close | 1252 | 0.10 | 1.16394 | 0.00000 | 0.00000 | -10.91 | 12677.83 |
2505 | 2009.07.10 09:20 | sell | 1253 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
2506 | 2009.07.10 12:10 | close | 1253 | 0.10 | 1.16503 | 0.00000 | 0.00000 | -10.30 | 12667.53 |
2507 | 2009.07.10 13:15 | buy | 1254 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
2508 | 2009.07.10 13:20 | close | 1254 | 0.10 | 1.16140 | 0.00000 | 0.00000 | -10.94 | 12656.59 |
2509 | 2009.07.10 13:20 | buy | 1255 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
2510 | 2009.07.10 14:15 | close | 1255 | 0.10 | 1.16620 | 0.00000 | 0.00000 | 40.22 | 12696.81 |
2511 | 2009.07.10 15:50 | buy | 1256 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
2512 | 2009.07.10 17:20 | close | 1256 | 0.10 | 1.16606 | 0.00000 | 0.00000 | 40.31 | 12737.12 |
2513 | 2009.07.10 18:50 | buy | 1257 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
2514 | 2009.07.10 19:46 | close | 1257 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -12.41 | 12724.71 |
2515 | 2009.07.10 20:20 | sell | 1258 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
2516 | 2009.07.10 22:32 | close | 1258 | 0.10 | 1.16108 | 0.00000 | 0.00000 | 26.10 | 12750.81 |
2517 | 2009.07.13 03:15 | sell | 1259 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
2518 | 2009.07.13 04:15 | close | 1259 | 0.10 | 1.16326 | 0.00000 | 0.00000 | -14.79 | 12736.02 |
2519 | 2009.07.13 04:15 | sell | 1260 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
2520 | 2009.07.13 06:20 | close | 1260 | 0.10 | 1.16433 | 0.00000 | 0.00000 | -10.13 | 12725.89 |
2521 | 2009.07.13 06:20 | sell | 1261 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
2522 | 2009.07.13 07:02 | close | 1261 | 0.10 | 1.16541 | 0.00000 | 0.00000 | -10.21 | 12715.68 |
2523 | 2009.07.13 09:20 | buy | 1262 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
2524 | 2009.07.13 10:15 | close | 1262 | 0.10 | 1.16274 | 0.00000 | 0.00000 | -13.33 | 12702.35 |
2525 | 2009.07.13 10:15 | buy | 1263 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
2526 | 2009.07.13 12:02 | close | 1263 | 0.10 | 1.16476 | 0.00000 | 0.00000 | 16.40 | 12718.75 |
2527 | 2009.07.13 12:40 | buy | 1264 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
2528 | 2009.07.13 12:50 | close | 1264 | 0.10 | 1.16069 | 0.00000 | 0.00000 | -15.68 | 12703.07 |
2529 | 2009.07.13 12:50 | buy | 1265 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
2530 | 2009.07.13 15:40 | close | 1265 | 0.10 | 1.15943 | 0.00000 | 0.00000 | -11.82 | 12691.25 |
2531 | 2009.07.13 15:59 | sell | 1266 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
2532 | 2009.07.13 17:26 | close | 1266 | 0.10 | 1.15867 | 0.00000 | 0.00000 | 53.08 | 12744.33 |
2533 | 2009.07.14 02:20 | sell | 1267 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
2534 | 2009.07.14 03:16 | close | 1267 | 0.10 | 1.15206 | 0.00000 | 0.00000 | -10.07 | 12734.26 |
2535 | 2009.07.14 03:16 | sell | 1268 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
2536 | 2009.07.14 06:00 | close | 1268 | 0.10 | 1.15114 | 0.00000 | 0.00000 | 7.04 | 12741.30 |
2537 | 2009.07.14 07:50 | sell | 1269 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
2538 | 2009.07.14 08:20 | close | 1269 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 23.75 | 12765.05 |
2539 | 2009.07.14 08:50 | sell | 1270 | 0.10 | 1.15225 | 0.00000 | 0.00000 | ||
2540 | 2009.07.14 09:45 | close | 1270 | 0.10 | 1.14978 | 0.00000 | 0.00000 | 21.48 | 12786.53 |
2541 | 2009.07.14 20:02 | sell | 1271 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
2542 | 2009.07.14 20:50 | close | 1271 | 0.10 | 1.13522 | 0.00000 | 0.00000 | 40.70 | 12827.23 |
2543 | 2009.07.15 01:37 | sell | 1272 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
2544 | 2009.07.15 07:45 | close | 1272 | 0.10 | 1.13321 | 0.00000 | 0.00000 | 6.97 | 12834.20 |
2545 | 2009.07.15 07:45 | buy | 1273 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
2546 | 2009.07.15 08:15 | close | 1273 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -17.68 | 12816.52 |
2547 | 2009.07.15 10:02 | sell | 1274 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
2548 | 2009.07.15 11:20 | close | 1274 | 0.10 | 1.13151 | 0.00000 | 0.00000 | 22.54 | 12839.06 |
2549 | 2009.07.15 22:20 | sell | 1275 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
2550 | 2009.07.15 22:50 | close | 1275 | 0.10 | 1.11185 | 0.00000 | 0.00000 | 33.73 | 12872.79 |
2551 | 2009.07.16 00:10 | sell | 1276 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
2552 | 2009.07.16 00:45 | close | 1276 | 0.10 | 1.11613 | 0.00000 | 0.00000 | -11.92 | 12860.87 |
2553 | 2009.07.16 00:45 | sell | 1277 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
2554 | 2009.07.16 01:20 | close | 1277 | 0.10 | 1.11723 | 0.00000 | 0.00000 | -10.83 | 12850.04 |
2555 | 2009.07.16 01:20 | sell | 1278 | 0.10 | 1.11712 | 0.00000 | 0.00000 | ||
2556 | 2009.07.16 02:46 | close | 1278 | 0.10 | 1.11874 | 0.00000 | 0.00000 | -14.48 | 12835.56 |
2557 | 2009.07.16 02:46 | sell | 1279 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
2558 | 2009.07.16 04:37 | close | 1279 | 0.10 | 1.11976 | 0.00000 | 0.00000 | -10.09 | 12825.47 |
2559 | 2009.07.16 04:37 | sell | 1280 | 0.10 | 1.11965 | 0.00000 | 0.00000 | ||
2560 | 2009.07.16 06:16 | close | 1280 | 0.10 | 1.12085 | 0.00000 | 0.00000 | -10.71 | 12814.76 |
2561 | 2009.07.16 06:16 | sell | 1281 | 0.10 | 1.12074 | 0.00000 | 0.00000 | ||
2562 | 2009.07.16 07:20 | close | 1281 | 0.10 | 1.11917 | 0.00000 | 0.00000 | 14.03 | 12828.79 |
2563 | 2009.07.16 12:20 | buy | 1282 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
2564 | 2009.07.16 12:50 | close | 1282 | 0.10 | 1.11734 | 0.00000 | 0.00000 | -14.14 | 12814.65 |
2565 | 2009.07.16 12:50 | buy | 1283 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
2566 | 2009.07.16 14:15 | close | 1283 | 0.10 | 1.11597 | 0.00000 | 0.00000 | -13.26 | 12801.39 |
2567 | 2009.07.16 15:20 | sell | 1284 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
2568 | 2009.07.16 16:20 | close | 1284 | 0.10 | 1.12051 | 0.00000 | 0.00000 | -10.62 | 12790.77 |
2569 | 2009.07.16 16:20 | sell | 1285 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
2570 | 2009.07.16 20:16 | close | 1285 | 0.10 | 1.11698 | 0.00000 | 0.00000 | 30.62 | 12821.39 |
2571 | 2009.07.17 00:16 | sell | 1286 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
2572 | 2009.07.17 03:45 | close | 1286 | 0.10 | 1.11933 | 0.00000 | 0.00000 | -10.10 | 12811.29 |
2573 | 2009.07.17 03:45 | sell | 1287 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
2574 | 2009.07.17 05:15 | close | 1287 | 0.10 | 1.11804 | 0.00000 | 0.00000 | 10.55 | 12821.84 |
2575 | 2009.07.17 08:40 | sell | 1288 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
2576 | 2009.07.17 09:02 | close | 1288 | 0.10 | 1.11967 | 0.00000 | 0.00000 | -13.84 | 12808.00 |
2577 | 2009.07.17 09:02 | sell | 1289 | 0.10 | 1.11956 | 0.00000 | 0.00000 | ||
2578 | 2009.07.17 11:50 | close | 1289 | 0.10 | 1.11651 | 0.00000 | 0.00000 | 27.32 | 12835.32 |
2579 | 2009.07.17 11:50 | buy | 1290 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
2580 | 2009.07.17 14:02 | close | 1290 | 0.10 | 1.11538 | 0.00000 | 0.00000 | -10.13 | 12825.19 |
2581 | 2009.07.17 14:20 | sell | 1291 | 0.10 | 1.11887 | 0.00000 | 0.00000 | ||
2582 | 2009.07.17 14:46 | close | 1291 | 0.10 | 1.11536 | 0.00000 | 0.00000 | 31.47 | 12856.66 |
2583 | 2009.07.17 17:03 | sell | 1292 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
2584 | 2009.07.17 17:16 | close | 1292 | 0.10 | 1.11829 | 0.00000 | 0.00000 | -13.23 | 12843.43 |
2585 | 2009.07.17 17:16 | sell | 1293 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
2586 | 2009.07.17 19:20 | close | 1293 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 25.01 | 12868.44 |
2587 | 2009.07.17 21:16 | sell | 1294 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
2588 | 2009.07.17 22:50 | close | 1294 | 0.10 | 1.11467 | 0.00000 | 0.00000 | 26.02 | 12894.46 |
2589 | 2009.07.20 07:00 | sell | 1295 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2590 | 2009.07.20 08:20 | close | 1295 | 0.10 | 1.10661 | 0.00000 | 0.00000 | 11.48 | 12905.94 |
2591 | 2009.07.20 09:15 | sell | 1296 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
2592 | 2009.07.20 09:50 | close | 1296 | 0.10 | 1.10611 | 0.00000 | 0.00000 | 19.08 | 12925.02 |
2593 | 2009.07.20 13:07 | sell | 1297 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
2594 | 2009.07.20 15:45 | close | 1297 | 0.10 | 1.10660 | 0.00000 | 0.00000 | -12.20 | 12912.82 |
2595 | 2009.07.20 15:45 | sell | 1298 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
2596 | 2009.07.20 16:15 | close | 1298 | 0.10 | 1.10791 | 0.00000 | 0.00000 | -12.82 | 12900.00 |
2597 | 2009.07.20 16:15 | sell | 1299 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
2598 | 2009.07.20 16:32 | close | 1299 | 0.10 | 1.10929 | 0.00000 | 0.00000 | -13.43 | 12886.57 |
2599 | 2009.07.20 18:10 | buy | 1300 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
2600 | 2009.07.20 18:20 | close | 1300 | 0.10 | 1.10459 | 0.00000 | 0.00000 | -12.86 | 12873.71 |
2601 | 2009.07.20 18:20 | buy | 1301 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
2602 | 2009.07.20 19:15 | close | 1301 | 0.10 | 1.10833 | 0.00000 | 0.00000 | 32.75 | 12906.46 |
2603 | 2009.07.20 20:02 | buy | 1302 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
2604 | 2009.07.20 23:32 | close | 1302 | 0.10 | 1.10709 | 0.00000 | 0.00000 | 16.80 | 12923.26 |
2605 | 2009.07.21 01:02 | buy | 1303 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
2606 | 2009.07.21 01:50 | close | 1303 | 0.10 | 1.10714 | 0.00000 | 0.00000 | 10.66 | 12933.92 |
2607 | 2009.07.21 06:20 | buy | 1304 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
2608 | 2009.07.21 07:00 | close | 1304 | 0.10 | 1.10835 | 0.00000 | 0.00000 | 6.59 | 12940.51 |
2609 | 2009.07.21 07:45 | buy | 1305 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
2610 | 2009.07.21 08:20 | close | 1305 | 0.10 | 1.10854 | 0.00000 | 0.00000 | 12.45 | 12952.96 |
2611 | 2009.07.21 10:20 | buy | 1306 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
2612 | 2009.07.21 12:02 | close | 1306 | 0.10 | 1.10498 | 0.00000 | 0.00000 | -13.21 | 12939.75 |
2613 | 2009.07.21 17:35 | sell | 1307 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
2614 | 2009.07.21 17:40 | close | 1307 | 0.10 | 1.10491 | 0.00000 | 0.00000 | -16.29 | 12923.46 |
2615 | 2009.07.21 17:40 | sell | 1308 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
2616 | 2009.07.21 17:45 | close | 1308 | 0.10 | 1.10660 | 0.00000 | 0.00000 | -16.27 | 12907.19 |
2617 | 2009.07.21 17:45 | sell | 1309 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
2618 | 2009.07.21 17:50 | close | 1309 | 0.10 | 1.10829 | 0.00000 | 0.00000 | -16.24 | 12890.95 |
2619 | 2009.07.21 17:50 | sell | 1310 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
2620 | 2009.07.21 18:20 | close | 1310 | 0.10 | 1.11019 | 0.00000 | 0.00000 | -18.11 | 12872.84 |
2621 | 2009.07.21 20:45 | buy | 1311 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
2622 | 2009.07.21 21:50 | close | 1311 | 0.10 | 1.10593 | 0.00000 | 0.00000 | -11.57 | 12861.27 |
2623 | 2009.07.21 21:50 | buy | 1312 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
2624 | 2009.07.21 22:15 | close | 1312 | 0.10 | 1.10447 | 0.00000 | 0.00000 | -14.21 | 12847.06 |
2625 | 2009.07.21 22:15 | buy | 1313 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
2626 | 2009.07.21 22:20 | close | 1313 | 0.10 | 1.10306 | 0.00000 | 0.00000 | -13.78 | 12833.28 |
2627 | 2009.07.21 22:20 | buy | 1314 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
2628 | 2009.07.22 01:00 | close | 1314 | 0.10 | 1.10528 | 0.00000 | 0.00000 | 19.04 | 12852.32 |
2629 | 2009.07.22 04:10 | buy | 1315 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2630 | 2009.07.22 08:02 | close | 1315 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 2.89 | 12855.21 |
2631 | 2009.07.22 08:20 | buy | 1316 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
2632 | 2009.07.22 09:10 | close | 1316 | 0.10 | 1.10645 | 0.00000 | 0.00000 | 17.71 | 12872.92 |
2633 | 2009.07.22 12:02 | buy | 1317 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
2634 | 2009.07.22 12:15 | close | 1317 | 0.10 | 1.10526 | 0.00000 | 0.00000 | -13.03 | 12859.89 |
2635 | 2009.07.22 12:15 | buy | 1318 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
2636 | 2009.07.22 13:20 | close | 1318 | 0.10 | 1.10415 | 0.00000 | 0.00000 | -11.05 | 12848.84 |
2637 | 2009.07.22 14:15 | sell | 1319 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
2638 | 2009.07.22 14:46 | close | 1319 | 0.10 | 1.10375 | 0.00000 | 0.00000 | 28.72 | 12877.56 |
2639 | 2009.07.22 20:15 | sell | 1320 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
2640 | 2009.07.22 21:15 | close | 1320 | 0.10 | 1.10002 | 0.00000 | 0.00000 | -10.09 | 12867.47 |
2641 | 2009.07.22 21:15 | sell | 1321 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2642 | 2009.07.23 03:15 | close | 1321 | 0.10 | 1.09977 | 0.00000 | 0.00000 | 1.09 | 12868.57 |
2643 | 2009.07.23 03:15 | buy | 1322 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
2644 | 2009.07.23 05:15 | close | 1322 | 0.10 | 1.09852 | 0.00000 | 0.00000 | -11.38 | 12857.19 |
2645 | 2009.07.23 05:15 | buy | 1323 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
2646 | 2009.07.23 07:26 | close | 1323 | 0.10 | 1.09748 | 0.00000 | 0.00000 | -10.48 | 12846.71 |
2647 | 2009.07.23 07:26 | buy | 1324 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
2648 | 2009.07.23 08:37 | close | 1324 | 0.10 | 1.09640 | 0.00000 | 0.00000 | -10.85 | 12835.86 |
2649 | 2009.07.23 08:37 | buy | 1325 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
2650 | 2009.07.23 09:15 | close | 1325 | 0.10 | 1.09904 | 0.00000 | 0.00000 | 23.02 | 12858.88 |
2651 | 2009.07.23 12:00 | buy | 1326 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
2652 | 2009.07.23 13:50 | close | 1326 | 0.10 | 1.09752 | 0.00000 | 0.00000 | -11.75 | 12847.13 |
2653 | 2009.07.23 13:50 | buy | 1327 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
2654 | 2009.07.23 14:02 | close | 1327 | 0.10 | 1.09638 | 0.00000 | 0.00000 | -11.40 | 12835.73 |
2655 | 2009.07.23 14:50 | sell | 1328 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
2656 | 2009.07.23 15:20 | close | 1328 | 0.10 | 1.10076 | 0.00000 | 0.00000 | -10.81 | 12824.92 |
2657 | 2009.07.23 15:20 | sell | 1329 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
2658 | 2009.07.23 15:45 | close | 1329 | 0.10 | 1.09606 | 0.00000 | 0.00000 | 41.88 | 12866.80 |
2659 | 2009.07.23 20:00 | sell | 1330 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
2660 | 2009.07.23 21:20 | close | 1330 | 0.10 | 1.08461 | 0.00000 | 0.00000 | 23.23 | 12890.03 |
2661 | 2009.07.23 22:10 | sell | 1331 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2662 | 2009.07.23 22:15 | close | 1331 | 0.10 | 1.08900 | 0.00000 | 0.00000 | -10.65 | 12879.38 |
2663 | 2009.07.23 22:15 | sell | 1332 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
2664 | 2009.07.23 22:20 | close | 1332 | 0.10 | 1.09004 | 0.00000 | 0.00000 | -10.55 | 12868.83 |
2665 | 2009.07.23 22:20 | sell | 1333 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
2666 | 2009.07.23 22:37 | close | 1333 | 0.10 | 1.09125 | 0.00000 | 0.00000 | -12.10 | 12856.73 |
2667 | 2009.07.23 22:37 | sell | 1334 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
2668 | 2009.07.24 01:20 | close | 1334 | 0.10 | 1.08795 | 0.00000 | 0.00000 | 29.26 | 12885.99 |
2669 | 2009.07.24 02:03 | sell | 1335 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
2670 | 2009.07.24 02:45 | close | 1335 | 0.10 | 1.09111 | 0.00000 | 0.00000 | -10.54 | 12875.45 |
2671 | 2009.07.24 02:45 | sell | 1336 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
2672 | 2009.07.24 06:32 | close | 1336 | 0.10 | 1.09214 | 0.00000 | 0.00000 | -10.44 | 12865.01 |
2673 | 2009.07.24 07:50 | buy | 1337 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
2674 | 2009.07.24 08:40 | close | 1337 | 0.10 | 1.08999 | 0.00000 | 0.00000 | -10.83 | 12854.18 |
2675 | 2009.07.24 08:40 | buy | 1338 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
2676 | 2009.07.24 08:50 | close | 1338 | 0.10 | 1.08887 | 0.00000 | 0.00000 | -11.30 | 12842.88 |
2677 | 2009.07.24 08:50 | buy | 1339 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
2678 | 2009.07.24 09:45 | close | 1339 | 0.10 | 1.08759 | 0.00000 | 0.00000 | -12.78 | 12830.10 |
2679 | 2009.07.24 17:20 | sell | 1340 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
2680 | 2009.07.24 17:45 | close | 1340 | 0.10 | 1.08458 | 0.00000 | 0.00000 | -13.55 | 12816.55 |
2681 | 2009.07.24 17:45 | sell | 1341 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2682 | 2009.07.24 20:26 | close | 1341 | 0.10 | 1.08355 | 0.00000 | 0.00000 | 8.49 | 12825.04 |
2683 | 2009.07.24 22:26 | sell | 1342 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
2684 | 2009.07.24 22:50 | close | 1342 | 0.10 | 1.08611 | 0.00000 | 0.00000 | -11.97 | 12813.07 |
2685 | 2009.07.27 03:15 | buy | 1343 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
2686 | 2009.07.27 05:45 | close | 1343 | 0.10 | 1.08379 | 0.00000 | 0.00000 | -12.73 | 12800.34 |
2687 | 2009.07.27 05:45 | buy | 1344 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2688 | 2009.07.27 07:20 | close | 1344 | 0.10 | 1.08525 | 0.00000 | 0.00000 | 12.44 | 12812.78 |
2689 | 2009.07.27 07:50 | buy | 1345 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2690 | 2009.07.27 08:40 | close | 1345 | 0.10 | 1.08215 | 0.00000 | 0.00000 | -11.18 | 12801.60 |
2691 | 2009.07.27 08:40 | buy | 1346 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
2692 | 2009.07.27 09:46 | close | 1346 | 0.10 | 1.08508 | 0.00000 | 0.00000 | 25.99 | 12827.59 |
2693 | 2009.07.27 09:46 | sell | 1347 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
2694 | 2009.07.27 11:20 | close | 1347 | 0.10 | 1.08211 | 0.00000 | 0.00000 | 27.45 | 12855.04 |
2695 | 2009.07.27 11:20 | buy | 1348 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
2696 | 2009.07.27 12:45 | close | 1348 | 0.10 | 1.08091 | 0.00000 | 0.00000 | -11.10 | 12843.94 |
2697 | 2009.07.27 14:20 | sell | 1349 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
2698 | 2009.07.27 16:02 | close | 1349 | 0.10 | 1.07919 | 0.00000 | 0.00000 | 32.80 | 12876.74 |
2699 | 2009.07.27 16:32 | sell | 1350 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2700 | 2009.07.27 20:45 | close | 1350 | 0.10 | 1.08082 | 0.00000 | 0.00000 | 27.57 | 12904.31 |
2701 | 2009.07.28 01:15 | sell | 1351 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
2702 | 2009.07.28 02:10 | close | 1351 | 0.10 | 1.08001 | 0.00000 | 0.00000 | 10.83 | 12915.14 |
2703 | 2009.07.28 02:26 | sell | 1352 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
2704 | 2009.07.28 04:50 | close | 1352 | 0.10 | 1.08290 | 0.00000 | 0.00000 | -10.53 | 12904.61 |
2705 | 2009.07.28 04:50 | sell | 1353 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2706 | 2009.07.28 05:15 | close | 1353 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 15.63 | 12920.24 |
2707 | 2009.07.28 10:45 | sell | 1354 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
2708 | 2009.07.28 11:07 | close | 1354 | 0.10 | 1.07933 | 0.00000 | 0.00000 | -10.93 | 12909.31 |
2709 | 2009.07.28 11:07 | sell | 1355 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2710 | 2009.07.28 13:20 | close | 1355 | 0.10 | 1.08056 | 0.00000 | 0.00000 | -12.40 | 12896.91 |
2711 | 2009.07.28 13:20 | sell | 1356 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
2712 | 2009.07.28 13:50 | close | 1356 | 0.10 | 1.08166 | 0.00000 | 0.00000 | -11.19 | 12885.72 |
2713 | 2009.07.28 13:50 | sell | 1357 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
2714 | 2009.07.28 15:20 | close | 1357 | 0.10 | 1.08270 | 0.00000 | 0.00000 | -10.62 | 12875.10 |
2715 | 2009.07.28 15:20 | sell | 1358 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
2716 | 2009.07.28 16:10 | close | 1358 | 0.10 | 1.08463 | 0.00000 | 0.00000 | -18.81 | 12856.29 |
2717 | 2009.07.28 20:10 | buy | 1359 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
2718 | 2009.07.28 20:15 | close | 1359 | 0.10 | 1.08506 | 0.00000 | 0.00000 | -12.63 | 12843.66 |
2719 | 2009.07.28 20:15 | buy | 1360 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
2720 | 2009.07.28 20:20 | close | 1360 | 0.10 | 1.08338 | 0.00000 | 0.00000 | -16.52 | 12827.14 |
2721 | 2009.07.28 20:20 | buy | 1361 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
2722 | 2009.07.28 20:45 | close | 1361 | 0.10 | 1.08208 | 0.00000 | 0.00000 | -13.03 | 12814.11 |
2723 | 2009.07.28 20:45 | buy | 1362 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2724 | 2009.07.28 20:50 | close | 1362 | 0.10 | 1.08091 | 0.00000 | 0.00000 | -11.84 | 12802.27 |
2725 | 2009.07.28 20:50 | buy | 1363 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
2726 | 2009.07.28 23:20 | close | 1363 | 0.10 | 1.07910 | 0.00000 | 0.00000 | -17.79 | 12784.48 |
2727 | 2009.07.29 01:40 | sell | 1364 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
2728 | 2009.07.29 02:50 | close | 1364 | 0.10 | 1.08020 | 0.00000 | 0.00000 | 17.68 | 12802.16 |
2729 | 2009.07.29 04:20 | sell | 1365 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
2730 | 2009.07.29 07:07 | close | 1365 | 0.10 | 1.08111 | 0.00000 | 0.00000 | 9.06 | 12811.22 |
2731 | 2009.07.29 07:07 | buy | 1366 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2732 | 2009.07.29 07:20 | close | 1366 | 0.10 | 1.08312 | 0.00000 | 0.00000 | 18.56 | 12829.78 |
2733 | 2009.07.29 10:20 | buy | 1367 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
2734 | 2009.07.29 11:59 | close | 1367 | 0.10 | 1.08754 | 0.00000 | 0.00000 | 45.52 | 12875.30 |
2735 | 2009.07.29 13:07 | buy | 1368 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
2736 | 2009.07.29 14:07 | close | 1368 | 0.10 | 1.08771 | 0.00000 | 0.00000 | 26.11 | 12901.41 |
2737 | 2009.07.29 14:20 | buy | 1369 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
2738 | 2009.07.29 16:46 | close | 1369 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 33.29 | 12934.70 |
2739 | 2009.07.29 21:50 | buy | 1370 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
2740 | 2009.07.29 22:33 | close | 1370 | 0.10 | 1.08812 | 0.00000 | 0.00000 | -10.02 | 12924.68 |
2741 | 2009.07.29 22:33 | buy | 1371 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
2742 | 2009.07.30 01:50 | close | 1371 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 27.43 | 12952.11 |
2743 | 2009.07.30 04:03 | buy | 1372 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
2744 | 2009.07.30 04:16 | close | 1372 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -10.39 | 12941.72 |
2745 | 2009.07.30 05:16 | sell | 1373 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
2746 | 2009.07.30 07:40 | close | 1373 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 16.72 | 12958.44 |
2747 | 2009.07.30 10:20 | sell | 1374 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
2748 | 2009.07.30 10:50 | close | 1374 | 0.10 | 1.08841 | 0.00000 | 0.00000 | -12.77 | 12945.67 |
2749 | 2009.07.30 10:50 | sell | 1375 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
2750 | 2009.07.30 12:10 | close | 1375 | 0.10 | 1.08584 | 0.00000 | 0.00000 | 22.66 | 12968.33 |
2751 | 2009.07.30 20:50 | sell | 1376 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
2752 | 2009.07.30 21:45 | close | 1376 | 0.10 | 1.08407 | 0.00000 | 0.00000 | -10.88 | 12957.45 |
2753 | 2009.07.30 21:45 | sell | 1377 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
2754 | 2009.07.30 23:59 | close | 1377 | 0.10 | 1.08515 | 0.00000 | 0.00000 | -10.97 | 12946.48 |
2755 | 2009.07.30 23:59 | sell | 1378 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
2756 | 2009.07.31 01:45 | close | 1378 | 0.10 | 1.08299 | 0.00000 | 0.00000 | 18.87 | 12965.35 |
2757 | 2009.07.31 08:07 | sell | 1379 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
2758 | 2009.07.31 08:20 | close | 1379 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 21.06 | 12986.41 |
2759 | 2009.07.31 09:15 | sell | 1380 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
2760 | 2009.07.31 10:20 | close | 1380 | 0.10 | 1.08170 | 0.00000 | 0.00000 | -11.65 | 12974.76 |
2761 | 2009.07.31 10:20 | sell | 1381 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
2762 | 2009.07.31 11:37 | close | 1381 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 18.43 | 12993.19 |
2763 | 2009.07.31 14:45 | sell | 1382 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
2764 | 2009.07.31 14:50 | close | 1382 | 0.10 | 1.08343 | 0.00000 | 0.00000 | -16.71 | 12976.48 |
2765 | 2009.07.31 14:50 | sell | 1383 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2766 | 2009.07.31 15:15 | close | 1383 | 0.10 | 1.08471 | 0.00000 | 0.00000 | -12.81 | 12963.67 |
2767 | 2009.07.31 17:15 | buy | 1384 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
2768 | 2009.07.31 17:20 | close | 1384 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -11.03 | 12952.64 |
2769 | 2009.07.31 17:20 | buy | 1385 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
2770 | 2009.07.31 19:50 | close | 1385 | 0.10 | 1.07743 | 0.00000 | 0.00000 | -11.51 | 12941.13 |
2771 | 2009.07.31 19:50 | buy | 1386 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2772 | 2009.07.31 20:20 | close | 1386 | 0.10 | 1.07624 | 0.00000 | 0.00000 | -12.08 | 12929.05 |
2773 | 2009.08.03 04:10 | sell | 1387 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
2774 | 2009.08.03 05:02 | close | 1387 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 9.19 | 12938.24 |
2775 | 2009.08.03 05:45 | sell | 1388 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
2776 | 2009.08.03 06:50 | close | 1388 | 0.10 | 1.07653 | 0.00000 | 0.00000 | 12.26 | 12950.50 |
2777 | 2009.08.03 07:15 | sell | 1389 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
2778 | 2009.08.03 08:20 | close | 1389 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 13.93 | 12964.43 |
2779 | 2009.08.03 08:50 | sell | 1390 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
2780 | 2009.08.03 09:20 | close | 1390 | 0.10 | 1.07595 | 0.00000 | 0.00000 | 25.84 | 12990.27 |
2781 | 2009.08.03 18:50 | sell | 1391 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
2782 | 2009.08.03 22:20 | close | 1391 | 0.10 | 1.06598 | 0.00000 | 0.00000 | 18.20 | 13008.47 |
2783 | 2009.08.04 00:32 | sell | 1392 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
2784 | 2009.08.04 03:20 | close | 1392 | 0.10 | 1.06522 | 0.00000 | 0.00000 | 13.42 | 13021.89 |
2785 | 2009.08.04 05:45 | sell | 1393 | 0.10 | 1.06644 | 0.00000 | 0.00000 | ||
2786 | 2009.08.04 06:45 | close | 1393 | 0.10 | 1.06765 | 0.00000 | 0.00000 | -11.33 | 13010.56 |
2787 | 2009.08.04 08:20 | buy | 1394 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
2788 | 2009.08.04 08:37 | close | 1394 | 0.10 | 1.06529 | 0.00000 | 0.00000 | -10.04 | 13000.52 |
2789 | 2009.08.04 08:37 | buy | 1395 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
2790 | 2009.08.04 09:15 | close | 1395 | 0.10 | 1.06868 | 0.00000 | 0.00000 | 30.69 | 13031.21 |
2791 | 2009.08.04 13:00 | sell | 1396 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
2792 | 2009.08.04 13:45 | close | 1396 | 0.10 | 1.06980 | 0.00000 | 0.00000 | -13.27 | 13017.94 |
2793 | 2009.08.04 13:45 | sell | 1397 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
2794 | 2009.08.04 15:50 | close | 1397 | 0.10 | 1.07117 | 0.00000 | 0.00000 | -13.82 | 13004.12 |
2795 | 2009.08.04 15:50 | sell | 1398 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
2796 | 2009.08.04 16:50 | close | 1398 | 0.10 | 1.06707 | 0.00000 | 0.00000 | 37.39 | 13041.51 |
2797 | 2009.08.04 19:15 | sell | 1399 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
2798 | 2009.08.04 19:35 | close | 1399 | 0.10 | 1.07072 | 0.00000 | 0.00000 | -12.80 | 13028.71 |
2799 | 2009.08.04 19:35 | sell | 1400 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
2800 | 2009.08.04 19:40 | close | 1400 | 0.10 | 1.07267 | 0.00000 | 0.00000 | -19.20 | 13009.51 |
2801 | 2009.08.04 22:20 | buy | 1401 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
2802 | 2009.08.04 23:07 | close | 1401 | 0.10 | 1.07110 | 0.00000 | 0.00000 | -11.48 | 12998.03 |
2803 | 2009.08.04 23:07 | buy | 1402 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2804 | 2009.08.05 01:40 | close | 1402 | 0.10 | 1.06943 | 0.00000 | 0.00000 | -16.69 | 12981.34 |
2805 | 2009.08.05 01:40 | buy | 1403 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
2806 | 2009.08.05 01:46 | close | 1403 | 0.10 | 1.06846 | 0.00000 | 0.00000 | -10.11 | 12971.23 |
2807 | 2009.08.05 01:46 | buy | 1404 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
2808 | 2009.08.05 03:20 | close | 1404 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 33.48 | 13004.71 |
2809 | 2009.08.05 13:13 | buy | 1405 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
2810 | 2009.08.05 13:26 | close | 1405 | 0.10 | 1.07351 | 0.00000 | 0.00000 | -20.77 | 12983.94 |
2811 | 2009.08.05 13:26 | buy | 1406 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
2812 | 2009.08.05 14:32 | close | 1406 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 37.67 | 13021.61 |
2813 | 2009.08.05 15:15 | buy | 1407 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
2814 | 2009.08.05 15:20 | close | 1407 | 0.10 | 1.07280 | 0.00000 | 0.00000 | -11.09 | 13010.52 |
2815 | 2009.08.05 15:20 | buy | 1408 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
2816 | 2009.08.05 15:45 | close | 1408 | 0.10 | 1.07173 | 0.00000 | 0.00000 | -11.01 | 12999.51 |
2817 | 2009.08.05 15:45 | buy | 1409 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
2818 | 2009.08.05 15:50 | close | 1409 | 0.10 | 1.07010 | 0.00000 | 0.00000 | -16.26 | 12983.25 |
2819 | 2009.08.05 15:50 | buy | 1410 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
2820 | 2009.08.05 16:20 | close | 1410 | 0.10 | 1.07748 | 0.00000 | 0.00000 | 67.47 | 13050.72 |
2821 | 2009.08.05 16:50 | buy | 1411 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2822 | 2009.08.05 18:15 | close | 1411 | 0.10 | 1.06954 | 0.00000 | 0.00000 | -21.41 | 13029.31 |
2823 | 2009.08.05 21:50 | sell | 1412 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
2824 | 2009.08.05 22:20 | close | 1412 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 16.19 | 13045.50 |
2825 | 2009.08.05 22:45 | sell | 1413 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
2826 | 2009.08.06 01:07 | close | 1413 | 0.10 | 1.06942 | 0.00000 | 0.00000 | 8.33 | 13053.83 |
2827 | 2009.08.06 01:45 | sell | 1414 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
2828 | 2009.08.06 03:25 | close | 1414 | 0.10 | 1.06962 | 0.00000 | 0.00000 | 8.13 | 13061.96 |
2829 | 2009.08.06 03:25 | buy | 1415 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2830 | 2009.08.06 03:50 | close | 1415 | 0.10 | 1.06803 | 0.00000 | 0.00000 | -14.89 | 13047.07 |
2831 | 2009.08.06 07:15 | buy | 1416 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2832 | 2009.08.06 08:02 | close | 1416 | 0.10 | 1.07140 | 0.00000 | 0.00000 | 10.45 | 13057.52 |
2833 | 2009.08.06 08:20 | buy | 1417 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
2834 | 2009.08.06 08:50 | close | 1417 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 20.34 | 13077.86 |
2835 | 2009.08.06 09:20 | buy | 1418 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2836 | 2009.08.06 09:50 | close | 1418 | 0.10 | 1.06753 | 0.00000 | 0.00000 | -13.11 | 13064.75 |
2837 | 2009.08.06 10:50 | sell | 1419 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
2838 | 2009.08.06 11:50 | close | 1419 | 0.10 | 1.07304 | 0.00000 | 0.00000 | -11.46 | 13053.29 |
2839 | 2009.08.06 13:50 | buy | 1420 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
2840 | 2009.08.06 14:45 | close | 1420 | 0.10 | 1.06980 | 0.00000 | 0.00000 | -14.96 | 13038.33 |
2841 | 2009.08.06 14:45 | buy | 1421 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
2842 | 2009.08.06 14:50 | close | 1421 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -13.38 | 13024.95 |
2843 | 2009.08.06 14:50 | buy | 1422 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
2844 | 2009.08.06 15:50 | close | 1422 | 0.10 | 1.07423 | 0.00000 | 0.00000 | 52.50 | 13077.45 |
2845 | 2009.08.06 22:00 | buy | 1423 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
2846 | 2009.08.07 03:37 | close | 1423 | 0.10 | 1.07542 | 0.00000 | 0.00000 | -10.84 | 13066.61 |
2847 | 2009.08.07 03:45 | sell | 1424 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
2848 | 2009.08.07 07:15 | close | 1424 | 0.10 | 1.07648 | 0.00000 | 0.00000 | 8.64 | 13075.25 |
2849 | 2009.08.07 08:15 | sell | 1425 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2850 | 2009.08.07 08:50 | close | 1425 | 0.10 | 1.07571 | 0.00000 | 0.00000 | 13.94 | 13089.19 |
2851 | 2009.08.07 09:15 | sell | 1426 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
2852 | 2009.08.07 11:15 | close | 1426 | 0.10 | 1.07881 | 0.00000 | 0.00000 | -13.35 | 13075.84 |
2853 | 2009.08.07 15:02 | buy | 1427 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
2854 | 2009.08.07 16:10 | close | 1427 | 0.10 | 1.08403 | 0.00000 | 0.00000 | 62.08 | 13137.92 |
2855 | 2009.08.07 19:16 | buy | 1428 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
2856 | 2009.08.07 22:50 | close | 1428 | 0.10 | 1.08089 | 0.00000 | 0.00000 | -10.82 | 13127.10 |
2857 | 2009.08.07 22:50 | buy | 1429 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
2858 | 2009.08.10 00:20 | close | 1429 | 0.10 | 1.08335 | 0.00000 | 0.00000 | 21.64 | 13148.74 |
2859 | 2009.08.10 02:16 | buy | 1430 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
2860 | 2009.08.10 04:20 | close | 1430 | 0.10 | 1.08102 | 0.00000 | 0.00000 | -10.64 | 13138.10 |
2861 | 2009.08.10 04:20 | buy | 1431 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
2862 | 2009.08.10 05:20 | close | 1431 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 17.27 | 13155.37 |
2863 | 2009.08.10 06:45 | buy | 1432 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
2864 | 2009.08.10 08:10 | close | 1432 | 0.10 | 1.08228 | 0.00000 | 0.00000 | 9.15 | 13164.52 |
2865 | 2009.08.10 10:50 | buy | 1433 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
2866 | 2009.08.10 12:37 | close | 1433 | 0.10 | 1.08009 | 0.00000 | 0.00000 | -10.28 | 13154.24 |
2867 | 2009.08.10 14:15 | sell | 1434 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
2868 | 2009.08.10 14:20 | close | 1434 | 0.10 | 1.08348 | 0.00000 | 0.00000 | -10.98 | 13143.26 |
2869 | 2009.08.10 14:20 | sell | 1435 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
2870 | 2009.08.10 14:45 | close | 1435 | 0.10 | 1.08481 | 0.00000 | 0.00000 | -13.27 | 13129.99 |
2871 | 2009.08.10 14:45 | sell | 1436 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
2872 | 2009.08.10 15:50 | close | 1436 | 0.10 | 1.08625 | 0.00000 | 0.00000 | -14.27 | 13115.72 |
2873 | 2009.08.10 21:03 | buy | 1437 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2874 | 2009.08.10 21:16 | close | 1437 | 0.10 | 1.08723 | 0.00000 | 0.00000 | -15.36 | 13100.36 |
2875 | 2009.08.10 21:16 | buy | 1438 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
2876 | 2009.08.11 01:20 | close | 1438 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 10.06 | 13110.42 |
2877 | 2009.08.11 01:20 | sell | 1439 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
2878 | 2009.08.11 02:20 | close | 1439 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 9.75 | 13120.17 |
2879 | 2009.08.11 04:20 | sell | 1440 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2880 | 2009.08.11 04:33 | close | 1440 | 0.10 | 1.08967 | 0.00000 | 0.00000 | -12.94 | 13107.23 |
2881 | 2009.08.11 08:15 | buy | 1441 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
2882 | 2009.08.11 08:37 | close | 1441 | 0.10 | 1.08765 | 0.00000 | 0.00000 | -10.21 | 13097.02 |
2883 | 2009.08.11 08:37 | buy | 1442 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
2884 | 2009.08.11 09:50 | close | 1442 | 0.10 | 1.09112 | 0.00000 | 0.00000 | 30.79 | 13127.81 |
2885 | 2009.08.11 14:02 | buy | 1443 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
2886 | 2009.08.11 14:45 | close | 1443 | 0.10 | 1.09746 | 0.00000 | 0.00000 | 23.60 | 13151.41 |
2887 | 2009.08.11 17:50 | buy | 1444 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
2888 | 2009.08.11 19:02 | close | 1444 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 27.87 | 13179.28 |
2889 | 2009.08.11 23:32 | buy | 1445 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
2890 | 2009.08.12 02:10 | close | 1445 | 0.10 | 1.09962 | 0.00000 | 0.00000 | -11.14 | 13168.14 |
2891 | 2009.08.12 02:10 | buy | 1446 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
2892 | 2009.08.12 03:40 | close | 1446 | 0.10 | 1.10059 | 0.00000 | 0.00000 | 7.81 | 13175.95 |
2893 | 2009.08.12 10:50 | buy | 1447 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
2894 | 2009.08.12 14:32 | close | 1447 | 0.10 | 1.10130 | 0.00000 | 0.00000 | -17.89 | 13158.06 |
2895 | 2009.08.12 14:32 | buy | 1448 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
2896 | 2009.08.12 15:20 | close | 1448 | 0.10 | 1.10008 | 0.00000 | 0.00000 | -12.09 | 13145.97 |
2897 | 2009.08.12 15:20 | buy | 1449 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
2898 | 2009.08.12 15:33 | close | 1449 | 0.10 | 1.09896 | 0.00000 | 0.00000 | -11.19 | 13134.78 |
2899 | 2009.08.12 15:33 | buy | 1450 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
2900 | 2009.08.12 15:40 | close | 1450 | 0.10 | 1.09748 | 0.00000 | 0.00000 | -14.49 | 13120.29 |
2901 | 2009.08.12 20:10 | sell | 1451 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
2902 | 2009.08.12 20:15 | close | 1451 | 0.10 | 1.09089 | 0.00000 | 0.00000 | -19.25 | 13101.04 |
2903 | 2009.08.12 20:15 | sell | 1452 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
2904 | 2009.08.12 20:20 | close | 1452 | 0.10 | 1.09288 | 0.00000 | 0.00000 | -19.22 | 13081.82 |
2905 | 2009.08.12 20:20 | sell | 1453 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2906 | 2009.08.12 20:37 | close | 1453 | 0.10 | 1.09435 | 0.00000 | 0.00000 | -14.44 | 13067.38 |
2907 | 2009.08.12 20:37 | sell | 1454 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
2908 | 2009.08.12 23:20 | close | 1454 | 0.10 | 1.08699 | 0.00000 | 0.00000 | 66.70 | 13134.08 |
2909 | 2009.08.13 01:02 | sell | 1455 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
2910 | 2009.08.13 03:15 | close | 1455 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 5.42 | 13139.50 |
2911 | 2009.08.13 03:46 | sell | 1456 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
2912 | 2009.08.13 06:30 | close | 1456 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 8.91 | 13148.41 |
2913 | 2009.08.13 07:15 | sell | 1457 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
2914 | 2009.08.13 08:03 | close | 1457 | 0.10 | 1.08825 | 0.00000 | 0.00000 | 17.83 | 13166.24 |
2915 | 2009.08.13 08:03 | buy | 1458 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
2916 | 2009.08.13 08:10 | close | 1458 | 0.10 | 1.08701 | 0.00000 | 0.00000 | -11.41 | 13154.83 |
2917 | 2009.08.13 14:45 | sell | 1459 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
2918 | 2009.08.13 14:50 | close | 1459 | 0.10 | 1.08621 | 0.00000 | 0.00000 | -14.18 | 13140.65 |
2919 | 2009.08.13 14:50 | sell | 1460 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2920 | 2009.08.13 15:45 | close | 1460 | 0.10 | 1.08878 | 0.00000 | 0.00000 | -24.61 | 13116.04 |
2921 | 2009.08.13 15:45 | sell | 1461 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
2922 | 2009.08.13 15:50 | close | 1461 | 0.10 | 1.09075 | 0.00000 | 0.00000 | -19.07 | 13096.97 |
2923 | 2009.08.13 15:50 | sell | 1462 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2924 | 2009.08.13 22:45 | close | 1462 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 28.97 | 13125.94 |
2925 | 2009.08.14 01:20 | sell | 1463 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
2926 | 2009.08.14 02:15 | close | 1463 | 0.10 | 1.08641 | 0.00000 | 0.00000 | 10.95 | 13136.89 |
2927 | 2009.08.14 04:50 | sell | 1464 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
2928 | 2009.08.14 05:45 | close | 1464 | 0.10 | 1.08811 | 0.00000 | 0.00000 | -13.97 | 13122.92 |
2929 | 2009.08.14 07:50 | buy | 1465 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
2930 | 2009.08.14 08:20 | close | 1465 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 19.75 | 13142.67 |
2931 | 2009.08.14 08:37 | buy | 1466 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
2932 | 2009.08.14 08:50 | close | 1466 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 17.73 | 13160.40 |
2933 | 2009.08.14 12:10 | sell | 1467 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2934 | 2009.08.14 13:26 | close | 1467 | 0.10 | 1.08634 | 0.00000 | 0.00000 | 16.29 | 13176.69 |
2935 | 2009.08.14 16:15 | sell | 1468 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2936 | 2009.08.14 16:40 | close | 1468 | 0.10 | 1.09010 | 0.00000 | 0.00000 | -21.37 | 13155.32 |
2937 | 2009.08.14 16:40 | sell | 1469 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
2938 | 2009.08.14 16:45 | close | 1469 | 0.10 | 1.09164 | 0.00000 | 0.00000 | -15.11 | 13140.21 |
2939 | 2009.08.14 16:45 | sell | 1470 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
2940 | 2009.08.14 16:50 | close | 1470 | 0.10 | 1.09318 | 0.00000 | 0.00000 | -15.09 | 13125.12 |
2941 | 2009.08.14 16:50 | sell | 1471 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
2942 | 2009.08.14 17:20 | close | 1471 | 0.10 | 1.09418 | 0.00000 | 0.00000 | -10.14 | 13114.98 |
2943 | 2009.08.14 22:40 | buy | 1472 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
2944 | 2009.08.14 22:50 | close | 1472 | 0.10 | 1.09710 | 0.00000 | 0.00000 | -12.40 | 13102.58 |
2945 | 2009.08.14 22:50 | buy | 1473 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
2946 | 2009.08.17 01:15 | close | 1473 | 0.10 | 1.09971 | 0.00000 | 0.00000 | 22.68 | 13125.26 |
2947 | 2009.08.17 14:15 | buy | 1474 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
2948 | 2009.08.17 14:20 | close | 1474 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -11.19 | 13114.07 |
2949 | 2009.08.17 14:20 | buy | 1475 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
2950 | 2009.08.17 14:45 | close | 1475 | 0.10 | 1.10675 | 0.00000 | 0.00000 | -17.17 | 13096.90 |
2951 | 2009.08.17 14:45 | buy | 1476 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2952 | 2009.08.17 14:50 | close | 1476 | 0.10 | 1.10543 | 0.00000 | 0.00000 | -12.94 | 13083.96 |
2953 | 2009.08.17 14:50 | buy | 1477 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
2954 | 2009.08.17 17:02 | close | 1477 | 0.10 | 1.11168 | 0.00000 | 0.00000 | 55.23 | 13139.19 |
2955 | 2009.08.17 17:50 | buy | 1478 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
2956 | 2009.08.17 19:50 | close | 1478 | 0.10 | 1.10583 | 0.00000 | 0.00000 | -14.02 | 13125.17 |
2957 | 2009.08.17 19:50 | buy | 1479 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2958 | 2009.08.17 20:37 | close | 1479 | 0.10 | 1.10480 | 0.00000 | 0.00000 | -10.32 | 13114.85 |
2959 | 2009.08.17 21:50 | sell | 1480 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
2960 | 2009.08.17 22:59 | close | 1480 | 0.10 | 1.10853 | 0.00000 | 0.00000 | -11.10 | 13103.75 |
2961 | 2009.08.17 22:59 | sell | 1481 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
2962 | 2009.08.18 00:37 | close | 1481 | 0.10 | 1.10662 | 0.00000 | 0.00000 | 16.21 | 13119.96 |
2963 | 2009.08.18 05:10 | sell | 1482 | 0.10 | 1.10611 | 0.00000 | 0.00000 | ||
2964 | 2009.08.18 07:15 | close | 1482 | 0.10 | 1.10513 | 0.00000 | 0.00000 | 8.87 | 13128.83 |
2965 | 2009.08.18 11:15 | sell | 1483 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
2966 | 2009.08.18 11:32 | close | 1483 | 0.10 | 1.10678 | 0.00000 | 0.00000 | -14.55 | 13114.28 |
2967 | 2009.08.18 11:32 | sell | 1484 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
2968 | 2009.08.18 14:50 | close | 1484 | 0.10 | 1.10809 | 0.00000 | 0.00000 | -12.81 | 13101.47 |
2969 | 2009.08.18 16:20 | buy | 1485 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
2970 | 2009.08.18 16:50 | close | 1485 | 0.10 | 1.10355 | 0.00000 | 0.00000 | -10.96 | 13090.51 |
2971 | 2009.08.18 16:50 | buy | 1486 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
2972 | 2009.08.18 17:32 | close | 1486 | 0.10 | 1.10206 | 0.00000 | 0.00000 | -14.52 | 13075.99 |
2973 | 2009.08.18 17:32 | buy | 1487 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
2974 | 2009.08.18 20:20 | close | 1487 | 0.10 | 1.10072 | 0.00000 | 0.00000 | -13.17 | 13062.82 |
2975 | 2009.08.19 03:10 | sell | 1488 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
2976 | 2009.08.19 03:20 | close | 1488 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -10.15 | 13052.67 |
2977 | 2009.08.19 03:20 | sell | 1489 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
2978 | 2009.08.19 03:50 | close | 1489 | 0.10 | 1.10424 | 0.00000 | 0.00000 | -11.32 | 13041.35 |
2979 | 2009.08.19 03:50 | sell | 1490 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
2980 | 2009.08.19 06:15 | close | 1490 | 0.10 | 1.10200 | 0.00000 | 0.00000 | 19.33 | 13060.68 |
2981 | 2009.08.19 07:16 | sell | 1491 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
2982 | 2009.08.19 07:33 | close | 1491 | 0.10 | 1.10528 | 0.00000 | 0.00000 | -15.65 | 13045.03 |
2983 | 2009.08.19 15:45 | buy | 1492 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
2984 | 2009.08.19 15:50 | close | 1492 | 0.10 | 1.10466 | 0.00000 | 0.00000 | -17.65 | 13027.38 |
2985 | 2009.08.19 15:50 | buy | 1493 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
2986 | 2009.08.19 16:26 | close | 1493 | 0.10 | 1.10315 | 0.00000 | 0.00000 | -14.69 | 13012.69 |
2987 | 2009.08.19 16:26 | buy | 1494 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2988 | 2009.08.19 16:32 | close | 1494 | 0.10 | 1.09971 | 0.00000 | 0.00000 | -32.28 | 12980.41 |
2989 | 2009.08.19 20:32 | sell | 1495 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
2990 | 2009.08.19 21:20 | close | 1495 | 0.10 | 1.09431 | 0.00000 | 0.00000 | 27.60 | 13008.01 |
2991 | 2009.08.20 01:00 | sell | 1496 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
2992 | 2009.08.20 02:00 | close | 1496 | 0.10 | 1.09407 | 0.00000 | 0.00000 | 11.52 | 13019.53 |
2993 | 2009.08.20 02:20 | sell | 1497 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
2994 | 2009.08.20 03:02 | close | 1497 | 0.10 | 1.09710 | 0.00000 | 0.00000 | -10.66 | 13008.87 |
2995 | 2009.08.20 03:02 | sell | 1498 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
2996 | 2009.08.20 04:50 | close | 1498 | 0.10 | 1.09827 | 0.00000 | 0.00000 | -11.65 | 12997.22 |
2997 | 2009.08.20 04:50 | sell | 1499 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
2998 | 2009.08.20 06:32 | close | 1499 | 0.10 | 1.09519 | 0.00000 | 0.00000 | 27.12 | 13024.34 |
2999 | 2009.08.20 08:50 | sell | 1500 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
3000 | 2009.08.20 10:15 | close | 1500 | 0.10 | 1.09437 | 0.00000 | 0.00000 | 28.42 | 13052.76 |
3001 | 2009.08.20 12:20 | sell | 1501 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
3002 | 2009.08.20 13:20 | close | 1501 | 0.10 | 1.09825 | 0.00000 | 0.00000 | -14.39 | 13038.37 |
3003 | 2009.08.20 14:13 | buy | 1502 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
3004 | 2009.08.20 14:26 | close | 1502 | 0.10 | 1.09393 | 0.00000 | 0.00000 | -15.91 | 13022.46 |
3005 | 2009.08.20 14:26 | buy | 1503 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
3006 | 2009.08.20 14:50 | close | 1503 | 0.10 | 1.09833 | 0.00000 | 0.00000 | 39.06 | 13061.52 |
3007 | 2009.08.20 16:50 | buy | 1504 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
3008 | 2009.08.20 17:15 | close | 1504 | 0.10 | 1.09360 | 0.00000 | 0.00000 | -10.24 | 13051.28 |
3009 | 2009.08.20 23:15 | sell | 1505 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
3010 | 2009.08.21 03:20 | close | 1505 | 0.10 | 1.08956 | 0.00000 | 0.00000 | -10.16 | 13041.12 |
3011 | 2009.08.21 08:40 | buy | 1506 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
3012 | 2009.08.21 08:45 | close | 1506 | 0.10 | 1.08949 | 0.00000 | 0.00000 | -11.57 | 13029.55 |
3013 | 2009.08.21 08:45 | buy | 1507 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
3014 | 2009.08.21 08:50 | close | 1507 | 0.10 | 1.08794 | 0.00000 | 0.00000 | -15.26 | 13014.29 |
3015 | 2009.08.21 08:50 | buy | 1508 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
3016 | 2009.08.21 09:15 | close | 1508 | 0.10 | 1.08670 | 0.00000 | 0.00000 | -12.42 | 13001.87 |
3017 | 2009.08.21 09:15 | buy | 1509 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
3018 | 2009.08.21 09:20 | close | 1509 | 0.10 | 1.08569 | 0.00000 | 0.00000 | -10.32 | 12991.55 |
3019 | 2009.08.21 14:02 | sell | 1510 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
3020 | 2009.08.21 15:15 | close | 1510 | 0.10 | 1.08212 | 0.00000 | 0.00000 | 26.06 | 13017.61 |
3021 | 2009.08.21 17:20 | sell | 1511 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
3022 | 2009.08.21 21:45 | close | 1511 | 0.10 | 1.08166 | 0.00000 | 0.00000 | 15.35 | 13032.96 |
3023 | 2009.08.24 02:00 | sell | 1512 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3024 | 2009.08.24 03:20 | close | 1512 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 16.04 | 13049.00 |
3025 | 2009.08.24 06:20 | sell | 1513 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
3026 | 2009.08.24 07:50 | close | 1513 | 0.10 | 1.08030 | 0.00000 | 0.00000 | -10.09 | 13038.91 |
3027 | 2009.08.24 07:50 | sell | 1514 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
3028 | 2009.08.24 08:15 | close | 1514 | 0.10 | 1.08150 | 0.00000 | 0.00000 | -12.11 | 13026.80 |
3029 | 2009.08.24 11:10 | buy | 1515 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
3030 | 2009.08.24 11:45 | close | 1515 | 0.10 | 1.07850 | 0.00000 | 0.00000 | -11.96 | 13014.84 |
3031 | 2009.08.24 11:45 | buy | 1516 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
3032 | 2009.08.24 13:02 | close | 1516 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 22.94 | 13037.78 |
3033 | 2009.08.24 13:46 | buy | 1517 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
3034 | 2009.08.24 14:33 | close | 1517 | 0.10 | 1.07636 | 0.00000 | 0.00000 | -14.03 | 13023.75 |
3035 | 2009.08.24 19:10 | sell | 1518 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
3036 | 2009.08.24 19:20 | close | 1518 | 0.10 | 1.07735 | 0.00000 | 0.00000 | -18.38 | 13005.37 |
3037 | 2009.08.24 19:20 | sell | 1519 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
3038 | 2009.08.24 21:20 | close | 1519 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -12.89 | 12992.48 |
3039 | 2009.08.24 21:20 | sell | 1520 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
3040 | 2009.08.24 22:50 | close | 1520 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 24.26 | 13016.74 |
3041 | 2009.08.25 00:07 | sell | 1521 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
3042 | 2009.08.25 03:20 | close | 1521 | 0.10 | 1.07649 | 0.00000 | 0.00000 | 9.20 | 13025.94 |
3043 | 2009.08.25 03:50 | sell | 1522 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
3044 | 2009.08.25 05:20 | close | 1522 | 0.10 | 1.07681 | 0.00000 | 0.00000 | 11.61 | 13037.55 |
3045 | 2009.08.25 07:15 | sell | 1523 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
3046 | 2009.08.25 07:50 | close | 1523 | 0.10 | 1.07589 | 0.00000 | 0.00000 | 16.54 | 13054.09 |
3047 | 2009.08.25 07:50 | buy | 1524 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
3048 | 2009.08.25 08:10 | close | 1524 | 0.10 | 1.07805 | 0.00000 | 0.00000 | 20.04 | 13074.13 |
3049 | 2009.08.25 10:16 | buy | 1525 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
3050 | 2009.08.25 14:15 | close | 1525 | 0.10 | 1.07488 | 0.00000 | 0.00000 | -12.56 | 13061.57 |
3051 | 2009.08.25 16:13 | sell | 1526 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
3052 | 2009.08.25 16:20 | close | 1526 | 0.10 | 1.07894 | 0.00000 | 0.00000 | -18.54 | 13043.03 |
3053 | 2009.08.25 16:20 | sell | 1527 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
3054 | 2009.08.25 16:26 | close | 1527 | 0.10 | 1.08083 | 0.00000 | 0.00000 | -18.50 | 13024.53 |
3055 | 2009.08.25 16:26 | sell | 1528 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
3056 | 2009.08.25 19:15 | close | 1528 | 0.10 | 1.08262 | 0.00000 | 0.00000 | -17.55 | 13006.98 |
3057 | 2009.08.26 01:00 | buy | 1529 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
3058 | 2009.08.26 01:40 | close | 1529 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 9.39 | 13016.37 |
3059 | 2009.08.26 03:50 | buy | 1530 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3060 | 2009.08.26 06:50 | close | 1530 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 7.18 | 13023.55 |
3061 | 2009.08.26 06:50 | sell | 1531 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
3062 | 2009.08.26 07:20 | close | 1531 | 0.10 | 1.08479 | 0.00000 | 0.00000 | 15.49 | 13039.04 |
3063 | 2009.08.26 09:10 | sell | 1532 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
3064 | 2009.08.26 09:20 | close | 1532 | 0.10 | 1.08754 | 0.00000 | 0.00000 | -10.11 | 13028.93 |
3065 | 2009.08.26 13:50 | buy | 1533 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
3066 | 2009.08.26 14:32 | close | 1533 | 0.10 | 1.08824 | 0.00000 | 0.00000 | -10.57 | 13018.36 |
3067 | 2009.08.26 14:32 | buy | 1534 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
3068 | 2009.08.26 15:35 | close | 1534 | 0.10 | 1.09273 | 0.00000 | 0.00000 | 40.08 | 13058.44 |
3069 | 2009.08.26 20:07 | buy | 1535 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
3070 | 2009.08.26 22:20 | close | 1535 | 0.10 | 1.09652 | 0.00000 | 0.00000 | -13.68 | 13044.76 |
3071 | 2009.08.26 22:20 | buy | 1536 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
3072 | 2009.08.27 02:07 | close | 1536 | 0.10 | 1.09792 | 0.00000 | 0.00000 | 11.60 | 13056.36 |
3073 | 2009.08.27 04:45 | buy | 1537 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
3074 | 2009.08.27 07:15 | close | 1537 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 11.56 | 13067.92 |
3075 | 2009.08.27 07:15 | sell | 1538 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
3076 | 2009.08.27 08:15 | close | 1538 | 0.10 | 1.09956 | 0.00000 | 0.00000 | -11.46 | 13056.46 |
3077 | 2009.08.27 09:20 | buy | 1539 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
3078 | 2009.08.27 12:15 | close | 1539 | 0.10 | 1.09642 | 0.00000 | 0.00000 | -11.13 | 13045.33 |
3079 | 2009.08.27 15:45 | sell | 1540 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
3080 | 2009.08.27 15:50 | close | 1540 | 0.10 | 1.09880 | 0.00000 | 0.00000 | -15.11 | 13030.22 |
3081 | 2009.08.27 15:50 | sell | 1541 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
3082 | 2009.08.27 16:07 | close | 1541 | 0.10 | 1.09997 | 0.00000 | 0.00000 | -11.64 | 13018.58 |
3083 | 2009.08.27 16:07 | sell | 1542 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
3084 | 2009.08.27 17:02 | close | 1542 | 0.10 | 1.10169 | 0.00000 | 0.00000 | -16.61 | 13001.97 |
3085 | 2009.08.27 18:00 | buy | 1543 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
3086 | 2009.08.27 18:15 | close | 1543 | 0.10 | 1.09410 | 0.00000 | 0.00000 | -18.55 | 12983.42 |
3087 | 2009.08.27 18:15 | buy | 1544 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
3088 | 2009.08.27 18:20 | close | 1544 | 0.10 | 1.09279 | 0.00000 | 0.00000 | -12.99 | 12970.43 |
3089 | 2009.08.27 18:20 | buy | 1545 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
3090 | 2009.08.27 19:50 | close | 1545 | 0.10 | 1.09101 | 0.00000 | 0.00000 | -17.32 | 12953.11 |
3091 | 2009.08.27 19:50 | buy | 1546 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
3092 | 2009.08.27 20:10 | close | 1546 | 0.10 | 1.08958 | 0.00000 | 0.00000 | -14.13 | 12938.98 |
3093 | 2009.08.27 23:15 | sell | 1547 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
3094 | 2009.08.28 02:02 | close | 1547 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 11.26 | 12950.24 |
3095 | 2009.08.28 04:15 | sell | 1548 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
3096 | 2009.08.28 05:40 | close | 1548 | 0.10 | 1.08887 | 0.00000 | 0.00000 | -11.85 | 12938.39 |
3097 | 2009.08.28 05:40 | sell | 1549 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
3098 | 2009.08.28 07:40 | close | 1549 | 0.10 | 1.08809 | 0.00000 | 0.00000 | 6.16 | 12944.55 |
3099 | 2009.08.28 08:15 | sell | 1550 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
3100 | 2009.08.28 08:50 | close | 1550 | 0.10 | 1.08766 | 0.00000 | 0.00000 | 10.57 | 12955.12 |
3101 | 2009.08.28 08:50 | buy | 1551 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
3102 | 2009.08.28 10:15 | close | 1551 | 0.10 | 1.08617 | 0.00000 | 0.00000 | -13.72 | 12941.40 |
3103 | 2009.08.28 10:15 | buy | 1552 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
3104 | 2009.08.28 10:20 | close | 1552 | 0.10 | 1.08510 | 0.00000 | 0.00000 | -10.87 | 12930.53 |
3105 | 2009.08.28 15:50 | sell | 1553 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
3106 | 2009.08.28 16:20 | close | 1553 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -18.06 | 12912.47 |
3107 | 2009.08.28 16:20 | sell | 1554 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
3108 | 2009.08.28 17:40 | close | 1554 | 0.10 | 1.08663 | 0.00000 | 0.00000 | -11.32 | 12901.15 |
3109 | 2009.08.28 17:40 | sell | 1555 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
3110 | 2009.08.28 17:45 | close | 1555 | 0.10 | 1.08764 | 0.00000 | 0.00000 | -10.30 | 12890.85 |
3111 | 2009.08.28 17:45 | sell | 1556 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3112 | 2009.08.28 17:50 | close | 1556 | 0.10 | 1.08865 | 0.00000 | 0.00000 | -10.29 | 12880.56 |
3113 | 2009.08.28 17:50 | sell | 1557 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
3114 | 2009.08.28 18:20 | close | 1557 | 0.10 | 1.09009 | 0.00000 | 0.00000 | -14.22 | 12866.34 |
3115 | 2009.08.31 00:00 | buy | 1558 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3116 | 2009.08.31 00:02 | close | 1558 | 0.10 | 1.08802 | 0.00000 | 0.00000 | -29.87 | 12836.47 |
3117 | 2009.08.31 00:02 | buy | 1559 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
3118 | 2009.08.31 00:45 | close | 1559 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 54.38 | 12890.85 |
3119 | 2009.08.31 06:50 | buy | 1560 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
3120 | 2009.08.31 08:00 | close | 1560 | 0.10 | 1.09449 | 0.00000 | 0.00000 | 11.06 | 12901.91 |
3121 | 2009.08.31 16:15 | buy | 1561 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
3122 | 2009.08.31 16:20 | close | 1561 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -11.43 | 12890.48 |
3123 | 2009.08.31 16:20 | buy | 1562 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
3124 | 2009.08.31 16:45 | close | 1562 | 0.10 | 1.10038 | 0.00000 | 0.00000 | -21.27 | 12869.21 |
3125 | 2009.08.31 16:45 | buy | 1563 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
3126 | 2009.08.31 16:50 | close | 1563 | 0.10 | 1.09803 | 0.00000 | 0.00000 | -22.40 | 12846.81 |
3127 | 2009.08.31 16:50 | buy | 1564 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
3128 | 2009.08.31 17:50 | close | 1564 | 0.10 | 1.09634 | 0.00000 | 0.00000 | -16.42 | 12830.39 |
3129 | 2009.08.31 17:50 | buy | 1565 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
3130 | 2009.08.31 18:07 | close | 1565 | 0.10 | 1.09528 | 0.00000 | 0.00000 | -10.68 | 12819.71 |
3131 | 2009.08.31 18:07 | buy | 1566 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
3132 | 2009.08.31 19:50 | close | 1566 | 0.10 | 1.09409 | 0.00000 | 0.00000 | -11.88 | 12807.83 |
3133 | 2009.08.31 19:50 | buy | 1567 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
3134 | 2009.08.31 20:07 | close | 1567 | 0.10 | 1.09308 | 0.00000 | 0.00000 | -10.25 | 12797.58 |
3135 | 2009.08.31 20:07 | buy | 1568 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
3136 | 2009.08.31 21:20 | close | 1568 | 0.10 | 1.09726 | 0.00000 | 0.00000 | 37.09 | 12834.67 |
3137 | 2009.08.31 22:16 | buy | 1569 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
3138 | 2009.09.01 02:20 | close | 1569 | 0.10 | 1.09450 | 0.00000 | 0.00000 | 7.53 | 12842.20 |
3139 | 2009.09.01 03:10 | buy | 1570 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
3140 | 2009.09.01 04:07 | close | 1570 | 0.10 | 1.09227 | 0.00000 | 0.00000 | -10.35 | 12831.85 |
3141 | 2009.09.01 06:46 | sell | 1571 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
3142 | 2009.09.01 07:16 | close | 1571 | 0.10 | 1.09164 | 0.00000 | 0.00000 | 18.32 | 12850.17 |
3143 | 2009.09.01 10:45 | sell | 1572 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
3144 | 2009.09.01 11:10 | close | 1572 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -14.98 | 12835.19 |
3145 | 2009.09.01 11:10 | sell | 1573 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
3146 | 2009.09.01 11:32 | close | 1573 | 0.10 | 1.09586 | 0.00000 | 0.00000 | -12.41 | 12822.78 |
3147 | 2009.09.01 11:32 | sell | 1574 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
3148 | 2009.09.01 12:59 | close | 1574 | 0.10 | 1.09693 | 0.00000 | 0.00000 | -10.76 | 12812.02 |
3149 | 2009.09.01 14:20 | buy | 1575 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
3150 | 2009.09.01 15:10 | close | 1575 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 38.36 | 12850.38 |
3151 | 2009.09.01 15:50 | buy | 1576 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
3152 | 2009.09.01 16:20 | close | 1576 | 0.10 | 1.09125 | 0.00000 | 0.00000 | -19.06 | 12831.32 |
3153 | 2009.09.01 16:20 | buy | 1577 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
3154 | 2009.09.01 17:10 | close | 1577 | 0.10 | 1.09802 | 0.00000 | 0.00000 | 60.65 | 12891.97 |
3155 | 2009.09.01 22:32 | buy | 1578 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3156 | 2009.09.01 23:37 | close | 1578 | 0.10 | 1.10489 | 0.00000 | 0.00000 | 23.53 | 12915.50 |
3157 | 2009.09.02 02:50 | buy | 1579 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
3158 | 2009.09.02 03:20 | close | 1579 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 16.48 | 12931.98 |
3159 | 2009.09.02 03:46 | buy | 1580 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
3160 | 2009.09.02 07:10 | close | 1580 | 0.10 | 1.10261 | 0.00000 | 0.00000 | 4.72 | 12936.70 |
3161 | 2009.09.02 07:10 | sell | 1581 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
3162 | 2009.09.02 08:15 | close | 1581 | 0.10 | 1.10173 | 0.00000 | 0.00000 | 7.99 | 12944.69 |
3163 | 2009.09.02 09:15 | sell | 1582 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
3164 | 2009.09.02 09:20 | close | 1582 | 0.10 | 1.10518 | 0.00000 | 0.00000 | -12.22 | 12932.47 |
3165 | 2009.09.02 09:20 | sell | 1583 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
3166 | 2009.09.02 12:20 | close | 1583 | 0.10 | 1.10222 | 0.00000 | 0.00000 | 25.86 | 12958.33 |
3167 | 2009.09.02 12:20 | buy | 1584 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
3168 | 2009.09.02 13:20 | close | 1584 | 0.10 | 1.10452 | 0.00000 | 0.00000 | 20.82 | 12979.15 |
3169 | 2009.09.02 16:10 | buy | 1585 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
3170 | 2009.09.02 16:32 | close | 1585 | 0.10 | 1.10953 | 0.00000 | 0.00000 | 41.55 | 13020.70 |
3171 | 2009.09.02 17:00 | buy | 1586 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
3172 | 2009.09.02 17:15 | close | 1586 | 0.10 | 1.10366 | 0.00000 | 0.00000 | -14.50 | 13006.20 |
3173 | 2009.09.02 17:15 | buy | 1587 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
3174 | 2009.09.02 17:20 | close | 1587 | 0.10 | 1.10247 | 0.00000 | 0.00000 | -11.79 | 12994.41 |
3175 | 2009.09.02 17:20 | buy | 1588 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
3176 | 2009.09.02 20:07 | close | 1588 | 0.10 | 1.10701 | 0.00000 | 0.00000 | 40.02 | 13034.43 |
3177 | 2009.09.02 21:20 | buy | 1589 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
3178 | 2009.09.03 02:20 | close | 1589 | 0.10 | 1.10479 | 0.00000 | 0.00000 | 16.05 | 13050.48 |
3179 | 2009.09.03 04:40 | buy | 1590 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
3180 | 2009.09.03 05:20 | close | 1590 | 0.10 | 1.10232 | 0.00000 | 0.00000 | -13.88 | 13036.60 |
3181 | 2009.09.03 07:20 | sell | 1591 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
3182 | 2009.09.03 08:02 | close | 1591 | 0.10 | 1.10250 | 0.00000 | 0.00000 | 8.44 | 13045.04 |
3183 | 2009.09.03 10:20 | sell | 1592 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3184 | 2009.09.03 11:10 | close | 1592 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 25.37 | 13070.41 |
3185 | 2009.09.03 14:40 | sell | 1593 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
3186 | 2009.09.03 14:50 | close | 1593 | 0.10 | 1.10308 | 0.00000 | 0.00000 | -14.32 | 13056.09 |
3187 | 2009.09.03 14:50 | sell | 1594 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
3188 | 2009.09.03 16:15 | close | 1594 | 0.10 | 1.10574 | 0.00000 | 0.00000 | -25.05 | 13031.04 |
3189 | 2009.09.03 19:20 | buy | 1595 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
3190 | 2009.09.03 20:33 | close | 1595 | 0.10 | 1.10488 | 0.00000 | 0.00000 | 22.36 | 13053.40 |
3191 | 2009.09.03 22:59 | buy | 1596 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
3192 | 2009.09.04 02:07 | close | 1596 | 0.10 | 1.10247 | 0.00000 | 0.00000 | 6.57 | 13059.97 |
3193 | 2009.09.04 05:50 | buy | 1597 | 0.10 | 1.10195 | 0.00000 | 0.00000 | ||
3194 | 2009.09.04 08:50 | close | 1597 | 0.10 | 1.10080 | 0.00000 | 0.00000 | -10.45 | 13049.52 |
3195 | 2009.09.04 14:50 | sell | 1598 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
3196 | 2009.09.04 16:20 | close | 1598 | 0.10 | 1.08953 | 0.00000 | 0.00000 | 70.76 | 13120.28 |
3197 | 2009.09.04 21:10 | sell | 1599 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
3198 | 2009.09.04 21:20 | close | 1599 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -11.95 | 13108.33 |
3199 | 2009.09.04 21:20 | sell | 1600 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3200 | 2009.09.04 22:20 | close | 1600 | 0.10 | 1.08453 | 0.00000 | 0.00000 | 31.90 | 13140.23 |
3201 | 2009.09.04 22:40 | sell | 1601 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
3202 | 2009.09.04 22:46 | close | 1601 | 0.10 | 1.08896 | 0.00000 | 0.00000 | -11.94 | 13128.29 |
3203 | 2009.09.04 22:46 | sell | 1602 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
3204 | 2009.09.07 00:20 | close | 1602 | 0.10 | 1.08486 | 0.00000 | 0.00000 | 36.72 | 13165.01 |
3205 | 2009.09.07 02:50 | sell | 1603 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
3206 | 2009.09.07 05:15 | close | 1603 | 0.10 | 1.08463 | 0.00000 | 0.00000 | 8.76 | 13173.77 |
3207 | 2009.09.07 06:20 | sell | 1604 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
3208 | 2009.09.07 06:59 | close | 1604 | 0.10 | 1.08438 | 0.00000 | 0.00000 | 7.93 | 13181.70 |
3209 | 2009.09.07 07:50 | sell | 1605 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
3210 | 2009.09.07 08:20 | close | 1605 | 0.10 | 1.08416 | 0.00000 | 0.00000 | 8.76 | 13190.46 |
3211 | 2009.09.07 14:32 | sell | 1606 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
3212 | 2009.09.07 15:10 | close | 1606 | 0.10 | 1.07567 | 0.00000 | 0.00000 | 17.66 | 13208.12 |
3213 | 2009.09.07 17:20 | sell | 1607 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
3214 | 2009.09.07 17:50 | close | 1607 | 0.10 | 1.07825 | 0.00000 | 0.00000 | -13.26 | 13194.86 |
3215 | 2009.09.07 17:50 | sell | 1608 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
3216 | 2009.09.07 20:15 | close | 1608 | 0.10 | 1.07632 | 0.00000 | 0.00000 | 16.91 | 13211.77 |
3217 | 2009.09.07 21:40 | sell | 1609 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
3218 | 2009.09.07 23:02 | close | 1609 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -10.20 | 13201.57 |
3219 | 2009.09.07 23:02 | sell | 1610 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
3220 | 2009.09.07 23:50 | close | 1610 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 21.38 | 13222.95 |
3221 | 2009.09.07 23:50 | buy | 1611 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
3222 | 2009.09.08 01:07 | close | 1611 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 21.38 | 13244.33 |
3223 | 2009.09.08 03:02 | buy | 1612 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
3224 | 2009.09.08 03:45 | close | 1612 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 16.77 | 13261.10 |
3225 | 2009.09.08 05:45 | buy | 1613 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
3226 | 2009.09.08 07:10 | close | 1613 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 8.72 | 13269.82 |
3227 | 2009.09.08 07:50 | buy | 1614 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
3228 | 2009.09.08 08:20 | close | 1614 | 0.10 | 1.07458 | 0.00000 | 0.00000 | -19.54 | 13250.28 |
3229 | 2009.09.08 13:07 | sell | 1615 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
3230 | 2009.09.08 15:02 | close | 1615 | 0.10 | 1.06911 | 0.00000 | 0.00000 | 20.67 | 13270.95 |
3231 | 2009.09.08 15:40 | sell | 1616 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
3232 | 2009.09.08 15:45 | close | 1616 | 0.10 | 1.07266 | 0.00000 | 0.00000 | -10.63 | 13260.32 |
3233 | 2009.09.08 15:45 | sell | 1617 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
3234 | 2009.09.08 15:50 | close | 1617 | 0.10 | 1.07369 | 0.00000 | 0.00000 | -10.62 | 13249.70 |
3235 | 2009.09.08 15:50 | sell | 1618 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
3236 | 2009.09.08 17:40 | close | 1618 | 0.10 | 1.07491 | 0.00000 | 0.00000 | -12.37 | 13237.33 |
3237 | 2009.09.08 17:40 | sell | 1619 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
3238 | 2009.09.08 17:45 | close | 1619 | 0.10 | 1.07610 | 0.00000 | 0.00000 | -12.08 | 13225.25 |
3239 | 2009.09.08 17:45 | sell | 1620 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
3240 | 2009.09.08 17:50 | close | 1620 | 0.10 | 1.07730 | 0.00000 | 0.00000 | -12.16 | 13213.09 |
3241 | 2009.09.08 17:50 | sell | 1621 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
3242 | 2009.09.08 20:10 | close | 1621 | 0.10 | 1.07852 | 0.00000 | 0.00000 | -12.33 | 13200.76 |
3243 | 2009.09.08 20:10 | sell | 1622 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
3244 | 2009.09.08 20:40 | close | 1622 | 0.10 | 1.08028 | 0.00000 | 0.00000 | -17.31 | 13183.45 |
3245 | 2009.09.08 23:00 | buy | 1623 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
3246 | 2009.09.09 02:20 | close | 1623 | 0.10 | 1.07672 | 0.00000 | 0.00000 | -10.54 | 13172.91 |
3247 | 2009.09.09 04:16 | sell | 1624 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
3248 | 2009.09.09 05:45 | close | 1624 | 0.10 | 1.07888 | 0.00000 | 0.00000 | -11.49 | 13161.42 |
3249 | 2009.09.09 05:45 | sell | 1625 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
3250 | 2009.09.09 07:40 | close | 1625 | 0.10 | 1.07756 | 0.00000 | 0.00000 | 11.23 | 13172.65 |
3251 | 2009.09.09 08:50 | sell | 1626 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
3252 | 2009.09.09 09:15 | close | 1626 | 0.10 | 1.08105 | 0.00000 | 0.00000 | -12.40 | 13160.25 |
3253 | 2009.09.09 09:15 | sell | 1627 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
3254 | 2009.09.09 09:32 | close | 1627 | 0.10 | 1.08212 | 0.00000 | 0.00000 | -10.90 | 13149.35 |
3255 | 2009.09.09 09:32 | sell | 1628 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
3256 | 2009.09.09 11:20 | close | 1628 | 0.10 | 1.07905 | 0.00000 | 0.00000 | 27.43 | 13176.78 |
3257 | 2009.09.09 11:20 | buy | 1629 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
3258 | 2009.09.09 12:50 | close | 1629 | 0.10 | 1.08190 | 0.00000 | 0.00000 | 26.34 | 13203.12 |
3259 | 2009.09.09 13:50 | buy | 1630 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
3260 | 2009.09.09 14:15 | close | 1630 | 0.10 | 1.07770 | 0.00000 | 0.00000 | -17.54 | 13185.58 |
3261 | 2009.09.09 19:50 | sell | 1631 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
3262 | 2009.09.09 20:15 | close | 1631 | 0.10 | 1.08070 | 0.00000 | 0.00000 | -10.92 | 13174.66 |
3263 | 2009.09.09 20:15 | sell | 1632 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3264 | 2009.09.09 21:10 | close | 1632 | 0.10 | 1.08200 | 0.00000 | 0.00000 | -13.03 | 13161.63 |
3265 | 2009.09.09 21:10 | sell | 1633 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
3266 | 2009.09.09 21:20 | close | 1633 | 0.10 | 1.08336 | 0.00000 | 0.00000 | -13.57 | 13148.06 |
3267 | 2009.09.09 21:20 | sell | 1634 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
3268 | 2009.09.09 22:16 | close | 1634 | 0.10 | 1.07913 | 0.00000 | 0.00000 | 38.18 | 13186.24 |
3269 | 2009.09.10 01:20 | sell | 1635 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
3270 | 2009.09.10 02:50 | close | 1635 | 0.10 | 1.07835 | 0.00000 | 0.00000 | 7.79 | 13194.03 |
3271 | 2009.09.10 03:45 | sell | 1636 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
3272 | 2009.09.10 05:50 | close | 1636 | 0.10 | 1.07826 | 0.00000 | 0.00000 | 9.46 | 13203.49 |
3273 | 2009.09.10 08:50 | sell | 1637 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
3274 | 2009.09.10 09:15 | close | 1637 | 0.10 | 1.08003 | 0.00000 | 0.00000 | -11.02 | 13192.47 |
3275 | 2009.09.10 14:45 | buy | 1638 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
3276 | 2009.09.10 14:50 | close | 1638 | 0.10 | 1.08270 | 0.00000 | 0.00000 | -15.98 | 13176.49 |
3277 | 2009.09.10 14:50 | buy | 1639 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
3278 | 2009.09.10 15:20 | close | 1639 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -22.49 | 13154.00 |
3279 | 2009.09.10 15:20 | buy | 1640 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
3280 | 2009.09.10 17:20 | close | 1640 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -12.14 | 13141.86 |
3281 | 2009.09.10 17:20 | buy | 1641 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
3282 | 2009.09.10 20:02 | close | 1641 | 0.10 | 1.07807 | 0.00000 | 0.00000 | -11.32 | 13130.54 |
3283 | 2009.09.10 20:02 | buy | 1642 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
3284 | 2009.09.10 22:50 | close | 1642 | 0.10 | 1.07678 | 0.00000 | 0.00000 | -13.00 | 13117.54 |
3285 | 2009.09.11 01:45 | sell | 1643 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
3286 | 2009.09.11 04:15 | close | 1643 | 0.10 | 1.07718 | 0.00000 | 0.00000 | 5.57 | 13123.11 |
3287 | 2009.09.11 08:15 | sell | 1644 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
3288 | 2009.09.11 08:45 | close | 1644 | 0.10 | 1.07760 | 0.00000 | 0.00000 | -12.62 | 13110.49 |
3289 | 2009.09.11 08:45 | sell | 1645 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
3290 | 2009.09.11 11:20 | close | 1645 | 0.10 | 1.07521 | 0.00000 | 0.00000 | 21.21 | 13131.70 |
3291 | 2009.09.11 13:20 | sell | 1646 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
3292 | 2009.09.11 14:32 | close | 1646 | 0.10 | 1.07884 | 0.00000 | 0.00000 | -15.57 | 13116.13 |
3293 | 2009.09.11 18:20 | sell | 1647 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
3294 | 2009.09.11 18:45 | close | 1647 | 0.10 | 1.07851 | 0.00000 | 0.00000 | -14.19 | 13101.94 |
3295 | 2009.09.11 18:45 | sell | 1648 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
3296 | 2009.09.11 22:50 | close | 1648 | 0.10 | 1.07633 | 0.00000 | 0.00000 | 19.23 | 13121.17 |
3297 | 2009.09.14 00:10 | sell | 1649 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
3298 | 2009.09.14 02:03 | close | 1649 | 0.10 | 1.08053 | 0.00000 | 0.00000 | -16.75 | 13104.42 |
3299 | 2009.09.14 05:20 | buy | 1650 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
3300 | 2009.09.14 05:50 | close | 1650 | 0.10 | 1.08213 | 0.00000 | 0.00000 | -10.72 | 13093.70 |
3301 | 2009.09.14 05:50 | buy | 1651 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
3302 | 2009.09.14 07:20 | close | 1651 | 0.10 | 1.08495 | 0.00000 | 0.00000 | 24.98 | 13118.68 |
3303 | 2009.09.14 09:40 | buy | 1652 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
3304 | 2009.09.14 09:46 | close | 1652 | 0.10 | 1.08210 | 0.00000 | 0.00000 | -11.18 | 13107.50 |
3305 | 2009.09.14 11:15 | sell | 1653 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
3306 | 2009.09.14 11:35 | close | 1653 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -11.04 | 13096.46 |
3307 | 2009.09.14 15:20 | buy | 1654 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
3308 | 2009.09.14 15:33 | close | 1654 | 0.10 | 1.08750 | 0.00000 | 0.00000 | -10.48 | 13085.98 |
3309 | 2009.09.14 15:33 | buy | 1655 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3310 | 2009.09.14 15:40 | close | 1655 | 0.10 | 1.08589 | 0.00000 | 0.00000 | -15.84 | 13070.14 |
3311 | 2009.09.14 15:40 | buy | 1656 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
3312 | 2009.09.14 15:46 | close | 1656 | 0.10 | 1.08373 | 0.00000 | 0.00000 | -20.95 | 13049.19 |
3313 | 2009.09.14 15:46 | buy | 1657 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3314 | 2009.09.14 16:37 | close | 1657 | 0.10 | 1.08254 | 0.00000 | 0.00000 | -12.01 | 13037.18 |
3315 | 2009.09.14 16:37 | buy | 1658 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
3316 | 2009.09.14 18:02 | close | 1658 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 43.96 | 13081.14 |
3317 | 2009.09.14 20:15 | buy | 1659 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
3318 | 2009.09.14 20:32 | close | 1659 | 0.10 | 1.08324 | 0.00000 | 0.00000 | -12.37 | 13068.77 |
3319 | 2009.09.14 20:32 | buy | 1660 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
3320 | 2009.09.14 22:20 | close | 1660 | 0.10 | 1.08221 | 0.00000 | 0.00000 | -10.53 | 13058.24 |
3321 | 2009.09.15 01:26 | sell | 1661 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
3322 | 2009.09.15 01:50 | close | 1661 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 16.36 | 13074.60 |
3323 | 2009.09.15 03:45 | sell | 1662 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
3324 | 2009.09.15 04:46 | close | 1662 | 0.10 | 1.08474 | 0.00000 | 0.00000 | -12.08 | 13062.52 |
3325 | 2009.09.15 04:46 | sell | 1663 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
3326 | 2009.09.15 06:15 | close | 1663 | 0.10 | 1.08314 | 0.00000 | 0.00000 | 13.76 | 13076.28 |
3327 | 2009.09.15 09:20 | sell | 1664 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
3328 | 2009.09.15 09:45 | close | 1664 | 0.10 | 1.08466 | 0.00000 | 0.00000 | -13.64 | 13062.64 |
3329 | 2009.09.15 09:45 | sell | 1665 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
3330 | 2009.09.15 11:20 | close | 1665 | 0.10 | 1.08609 | 0.00000 | 0.00000 | -14.18 | 13048.46 |
3331 | 2009.09.15 13:07 | buy | 1666 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
3332 | 2009.09.15 13:20 | close | 1666 | 0.10 | 1.08678 | 0.00000 | 0.00000 | 23.74 | 13072.20 |
3333 | 2009.09.15 14:50 | buy | 1667 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
3334 | 2009.09.15 15:15 | close | 1667 | 0.10 | 1.08082 | 0.00000 | 0.00000 | -23.41 | 13048.79 |
3335 | 2009.09.15 15:15 | buy | 1668 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
3336 | 2009.09.15 15:20 | close | 1668 | 0.10 | 1.07853 | 0.00000 | 0.00000 | -22.25 | 13026.54 |
3337 | 2009.09.16 00:37 | sell | 1669 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3338 | 2009.09.16 02:16 | close | 1669 | 0.10 | 1.07178 | 0.00000 | 0.00000 | 11.01 | 13037.55 |
3339 | 2009.09.16 03:45 | sell | 1670 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
3340 | 2009.09.16 05:10 | close | 1670 | 0.10 | 1.07201 | 0.00000 | 0.00000 | 7.56 | 13045.11 |
3341 | 2009.09.16 14:03 | sell | 1671 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
3342 | 2009.09.16 14:16 | close | 1671 | 0.10 | 1.07123 | 0.00000 | 0.00000 | -15.50 | 13029.61 |
3343 | 2009.09.16 14:16 | sell | 1672 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
3344 | 2009.09.16 14:59 | close | 1672 | 0.10 | 1.06516 | 0.00000 | 0.00000 | 55.95 | 13085.56 |
3345 | 2009.09.16 15:40 | sell | 1673 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
3346 | 2009.09.16 15:45 | close | 1673 | 0.10 | 1.07167 | 0.00000 | 0.00000 | -11.76 | 13073.80 |
3347 | 2009.09.16 15:45 | sell | 1674 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
3348 | 2009.09.16 15:50 | close | 1674 | 0.10 | 1.07283 | 0.00000 | 0.00000 | -11.84 | 13061.96 |
3349 | 2009.09.16 15:50 | sell | 1675 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
3350 | 2009.09.16 17:50 | close | 1675 | 0.10 | 1.06621 | 0.00000 | 0.00000 | 61.06 | 13123.02 |
3351 | 2009.09.17 00:20 | sell | 1676 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
3352 | 2009.09.17 02:20 | close | 1676 | 0.10 | 1.06579 | 0.00000 | 0.00000 | 10.51 | 13133.53 |
3353 | 2009.09.17 02:45 | sell | 1677 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
3354 | 2009.09.17 04:15 | close | 1677 | 0.10 | 1.06603 | 0.00000 | 0.00000 | 9.94 | 13143.47 |
3355 | 2009.09.17 10:20 | sell | 1678 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
3356 | 2009.09.17 11:32 | close | 1678 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 20.16 | 13163.63 |
3357 | 2009.09.17 13:10 | sell | 1679 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
3358 | 2009.09.17 13:20 | close | 1679 | 0.10 | 1.06537 | 0.00000 | 0.00000 | -15.21 | 13148.42 |
3359 | 2009.09.17 15:50 | buy | 1680 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
3360 | 2009.09.17 16:20 | close | 1680 | 0.10 | 1.06118 | 0.00000 | 0.00000 | -15.74 | 13132.68 |
3361 | 2009.09.17 18:20 | sell | 1681 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
3362 | 2009.09.17 18:50 | close | 1681 | 0.10 | 1.06428 | 0.00000 | 0.00000 | -11.18 | 13121.50 |
3363 | 2009.09.17 18:50 | sell | 1682 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
3364 | 2009.09.17 18:59 | close | 1682 | 0.10 | 1.06525 | 0.00000 | 0.00000 | -10.14 | 13111.36 |
3365 | 2009.09.17 18:59 | sell | 1683 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
3366 | 2009.09.17 19:20 | close | 1683 | 0.10 | 1.06640 | 0.00000 | 0.00000 | -11.82 | 13099.54 |
3367 | 2009.09.17 19:20 | sell | 1684 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
3368 | 2009.09.17 23:07 | close | 1684 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 19.92 | 13119.46 |
3369 | 2009.09.18 01:45 | sell | 1685 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
3370 | 2009.09.18 03:10 | close | 1685 | 0.10 | 1.06717 | 0.00000 | 0.00000 | -11.53 | 13107.93 |
3371 | 2009.09.18 06:50 | buy | 1686 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
3372 | 2009.09.18 08:33 | close | 1686 | 0.10 | 1.06782 | 0.00000 | 0.00000 | 9.18 | 13117.11 |
3373 | 2009.09.18 12:03 | buy | 1687 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
3374 | 2009.09.18 12:50 | close | 1687 | 0.10 | 1.07021 | 0.00000 | 0.00000 | -14.76 | 13102.35 |
3375 | 2009.09.18 12:50 | buy | 1688 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
3376 | 2009.09.18 14:20 | close | 1688 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 20.98 | 13123.33 |
3377 | 2009.09.18 14:33 | buy | 1689 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
3378 | 2009.09.18 14:40 | close | 1689 | 0.10 | 1.06813 | 0.00000 | 0.00000 | -11.98 | 13111.35 |
3379 | 2009.09.18 14:40 | buy | 1690 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
3380 | 2009.09.18 14:46 | close | 1690 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -15.56 | 13095.79 |
3381 | 2009.09.18 14:46 | buy | 1691 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
3382 | 2009.09.18 16:20 | close | 1691 | 0.10 | 1.07115 | 0.00000 | 0.00000 | 41.64 | 13137.43 |
3383 | 2009.09.18 20:00 | buy | 1692 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
3384 | 2009.09.18 20:15 | close | 1692 | 0.10 | 1.06979 | 0.00000 | 0.00000 | -12.25 | 13125.18 |
3385 | 2009.09.18 20:15 | buy | 1693 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
3386 | 2009.09.18 22:20 | close | 1693 | 0.10 | 1.07067 | 0.00000 | 0.00000 | 7.19 | 13132.37 |
3387 | 2009.09.18 22:50 | buy | 1694 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
3388 | 2009.09.21 00:10 | close | 1694 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 17.51 | 13149.88 |
3389 | 2009.09.21 01:40 | buy | 1695 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
3390 | 2009.09.21 03:40 | close | 1695 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 6.64 | 13156.52 |
3391 | 2009.09.21 14:02 | buy | 1696 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
3392 | 2009.09.21 14:20 | close | 1696 | 0.10 | 1.07965 | 0.00000 | 0.00000 | 31.58 | 13188.10 |
3393 | 2009.09.21 17:45 | buy | 1697 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
3394 | 2009.09.21 17:50 | close | 1697 | 0.10 | 1.07725 | 0.00000 | 0.00000 | -12.90 | 13175.20 |
3395 | 2009.09.21 17:50 | buy | 1698 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
3396 | 2009.09.21 20:20 | close | 1698 | 0.10 | 1.07944 | 0.00000 | 0.00000 | 19.27 | 13194.47 |
3397 | 2009.09.21 21:03 | buy | 1699 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
3398 | 2009.09.22 02:45 | close | 1699 | 0.10 | 1.07643 | 0.00000 | 0.00000 | -10.27 | 13184.20 |
3399 | 2009.09.22 08:10 | sell | 1700 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
3400 | 2009.09.22 08:13 | close | 1700 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 10.99 | 13195.19 |
3401 | 2009.09.22 14:02 | sell | 1701 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
3402 | 2009.09.22 14:40 | close | 1701 | 0.10 | 1.06920 | 0.00000 | 0.00000 | -10.10 | 13185.09 |
3403 | 2009.09.22 14:40 | sell | 1702 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
3404 | 2009.09.22 14:45 | close | 1702 | 0.10 | 1.07041 | 0.00000 | 0.00000 | -12.33 | 13172.76 |
3405 | 2009.09.22 14:45 | sell | 1703 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
3406 | 2009.09.22 14:50 | close | 1703 | 0.10 | 1.07163 | 0.00000 | 0.00000 | -12.41 | 13160.35 |
3407 | 2009.09.22 14:50 | sell | 1704 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
3408 | 2009.09.22 15:50 | close | 1704 | 0.10 | 1.07261 | 0.00000 | 0.00000 | -10.16 | 13150.19 |
3409 | 2009.09.22 15:50 | sell | 1705 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
3410 | 2009.09.22 17:15 | close | 1705 | 0.10 | 1.06846 | 0.00000 | 0.00000 | 37.81 | 13188.00 |
3411 | 2009.09.22 19:10 | sell | 1706 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
3412 | 2009.09.22 19:37 | close | 1706 | 0.10 | 1.07154 | 0.00000 | 0.00000 | -11.67 | 13176.33 |
3413 | 2009.09.22 19:37 | sell | 1707 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
3414 | 2009.09.22 21:00 | close | 1707 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 28.83 | 13205.16 |
3415 | 2009.09.23 02:45 | sell | 1708 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
3416 | 2009.09.23 04:45 | close | 1708 | 0.10 | 1.06797 | 0.00000 | 0.00000 | 10.86 | 13216.02 |
3417 | 2009.09.23 08:15 | sell | 1709 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
3418 | 2009.09.23 08:45 | close | 1709 | 0.10 | 1.06937 | 0.00000 | 0.00000 | -10.38 | 13205.64 |
3419 | 2009.09.23 08:45 | sell | 1710 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
3420 | 2009.09.23 10:46 | close | 1710 | 0.10 | 1.06677 | 0.00000 | 0.00000 | 23.34 | 13228.98 |
3421 | 2009.09.23 10:46 | buy | 1711 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
3422 | 2009.09.23 13:10 | close | 1711 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 18.25 | 13247.23 |
3423 | 2009.09.23 18:20 | buy | 1712 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
3424 | 2009.09.23 19:20 | close | 1712 | 0.10 | 1.06992 | 0.00000 | 0.00000 | -10.19 | 13237.04 |
3425 | 2009.09.23 19:20 | buy | 1713 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
3426 | 2009.09.23 20:15 | close | 1713 | 0.10 | 1.06809 | 0.00000 | 0.00000 | -18.16 | 13218.88 |
3427 | 2009.09.23 20:15 | buy | 1714 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
3428 | 2009.09.23 20:20 | close | 1714 | 0.10 | 1.06657 | 0.00000 | 0.00000 | -15.28 | 13203.60 |
3429 | 2009.09.23 20:20 | buy | 1715 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
3430 | 2009.09.23 21:15 | close | 1715 | 0.10 | 1.07199 | 0.00000 | 0.00000 | 49.53 | 13253.13 |
3431 | 2009.09.24 02:03 | buy | 1716 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
3432 | 2009.09.24 02:16 | close | 1716 | 0.10 | 1.07346 | 0.00000 | 0.00000 | -10.53 | 13242.60 |
3433 | 2009.09.24 02:16 | buy | 1717 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
3434 | 2009.09.24 04:50 | close | 1717 | 0.10 | 1.07483 | 0.00000 | 0.00000 | 11.72 | 13254.32 |
3435 | 2009.09.24 07:45 | buy | 1718 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
3436 | 2009.09.24 08:50 | close | 1718 | 0.10 | 1.07258 | 0.00000 | 0.00000 | -12.49 | 13241.83 |
3437 | 2009.09.24 09:45 | sell | 1719 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
3438 | 2009.09.24 10:20 | close | 1719 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -10.12 | 13231.71 |
3439 | 2009.09.24 11:32 | buy | 1720 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
3440 | 2009.09.24 13:07 | close | 1720 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 22.40 | 13254.11 |
3441 | 2009.09.24 13:20 | buy | 1721 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
3442 | 2009.09.24 14:15 | close | 1721 | 0.10 | 1.07203 | 0.00000 | 0.00000 | -12.87 | 13241.24 |
3443 | 2009.09.24 15:40 | sell | 1722 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
3444 | 2009.09.24 15:45 | close | 1722 | 0.10 | 1.07854 | 0.00000 | 0.00000 | -19.84 | 13221.40 |
3445 | 2009.09.24 15:45 | sell | 1723 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
3446 | 2009.09.24 15:50 | close | 1723 | 0.10 | 1.08056 | 0.00000 | 0.00000 | -19.71 | 13201.69 |
3447 | 2009.09.24 15:50 | sell | 1724 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
3448 | 2009.09.24 16:10 | close | 1724 | 0.10 | 1.08368 | 0.00000 | 0.00000 | -29.81 | 13171.88 |
3449 | 2009.09.24 21:20 | buy | 1725 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
3450 | 2009.09.25 00:50 | close | 1725 | 0.10 | 1.09002 | 0.00000 | 0.00000 | 12.61 | 13184.49 |
3451 | 2009.09.25 04:20 | buy | 1726 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
3452 | 2009.09.25 06:15 | close | 1726 | 0.10 | 1.08852 | 0.00000 | 0.00000 | -11.58 | 13172.91 |
3453 | 2009.09.25 06:15 | buy | 1727 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
3454 | 2009.09.25 06:45 | close | 1727 | 0.10 | 1.08732 | 0.00000 | 0.00000 | -12.05 | 13160.86 |
3455 | 2009.09.25 09:10 | sell | 1728 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
3456 | 2009.09.25 09:15 | close | 1728 | 0.10 | 1.08975 | 0.00000 | 0.00000 | -10.00 | 13150.86 |
3457 | 2009.09.25 09:15 | sell | 1729 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
3458 | 2009.09.25 09:20 | close | 1729 | 0.10 | 1.09074 | 0.00000 | 0.00000 | -10.08 | 13140.78 |
3459 | 2009.09.25 09:20 | sell | 1730 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3460 | 2009.09.25 10:05 | close | 1730 | 0.10 | 1.09184 | 0.00000 | 0.00000 | -11.08 | 13129.70 |
3461 | 2009.09.25 10:05 | sell | 1731 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
3462 | 2009.09.25 10:15 | close | 1731 | 0.10 | 1.09348 | 0.00000 | 0.00000 | -16.00 | 13113.70 |
3463 | 2009.09.25 12:00 | buy | 1732 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
3464 | 2009.09.25 12:15 | close | 1732 | 0.10 | 1.08813 | 0.00000 | 0.00000 | -15.99 | 13097.71 |
3465 | 2009.09.25 12:15 | buy | 1733 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
3466 | 2009.09.25 14:00 | close | 1733 | 0.10 | 1.09108 | 0.00000 | 0.00000 | 26.03 | 13123.74 |
3467 | 2009.09.25 16:15 | buy | 1734 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
3468 | 2009.09.25 16:20 | close | 1734 | 0.10 | 1.08762 | 0.00000 | 0.00000 | -22.07 | 13101.67 |
3469 | 2009.09.25 16:20 | buy | 1735 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3470 | 2009.09.25 17:40 | close | 1735 | 0.10 | 1.08643 | 0.00000 | 0.00000 | -11.97 | 13089.70 |
3471 | 2009.09.25 18:15 | sell | 1736 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
3472 | 2009.09.25 19:20 | close | 1736 | 0.10 | 1.09435 | 0.00000 | 0.00000 | -11.70 | 13078.00 |
3473 | 2009.09.25 19:20 | sell | 1737 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3474 | 2009.09.25 20:50 | close | 1737 | 0.10 | 1.09119 | 0.00000 | 0.00000 | 27.95 | 13105.95 |
3475 | 2009.09.28 01:15 | sell | 1738 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
3476 | 2009.09.28 02:45 | close | 1738 | 0.10 | 1.09418 | 0.00000 | 0.00000 | -10.05 | 13095.90 |
3477 | 2009.09.28 02:45 | sell | 1739 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
3478 | 2009.09.28 03:15 | close | 1739 | 0.10 | 1.09576 | 0.00000 | 0.00000 | -15.42 | 13080.48 |
3479 | 2009.09.28 06:32 | buy | 1740 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
3480 | 2009.09.28 06:50 | close | 1740 | 0.10 | 1.09840 | 0.00000 | 0.00000 | 27.04 | 13107.52 |
3481 | 2009.09.28 07:37 | buy | 1741 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
3482 | 2009.09.28 08:20 | close | 1741 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -11.61 | 13095.91 |
3483 | 2009.09.28 08:20 | buy | 1742 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
3484 | 2009.09.28 09:45 | close | 1742 | 0.10 | 1.09802 | 0.00000 | 0.00000 | 33.79 | 13129.70 |
3485 | 2009.09.28 13:15 | buy | 1743 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
3486 | 2009.09.28 13:20 | close | 1743 | 0.10 | 1.09354 | 0.00000 | 0.00000 | -15.82 | 13113.88 |
3487 | 2009.09.28 20:02 | sell | 1744 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
3488 | 2009.09.28 21:20 | close | 1744 | 0.10 | 1.08609 | 0.00000 | 0.00000 | 25.04 | 13138.92 |
3489 | 2009.09.29 02:15 | sell | 1745 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
3490 | 2009.09.29 02:50 | close | 1745 | 0.10 | 1.08672 | 0.00000 | 0.00000 | -10.31 | 13128.61 |
3491 | 2009.09.29 02:50 | sell | 1746 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
3492 | 2009.09.29 04:15 | close | 1746 | 0.10 | 1.08499 | 0.00000 | 0.00000 | 14.93 | 13143.54 |
3493 | 2009.09.29 09:15 | sell | 1747 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
3494 | 2009.09.29 10:33 | close | 1747 | 0.10 | 1.08520 | 0.00000 | 0.00000 | -10.32 | 13133.22 |
3495 | 2009.09.29 10:33 | sell | 1748 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
3496 | 2009.09.29 10:46 | close | 1748 | 0.10 | 1.08665 | 0.00000 | 0.00000 | -14.36 | 13118.86 |
3497 | 2009.09.29 10:46 | sell | 1749 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3498 | 2009.09.29 11:15 | close | 1749 | 0.10 | 1.08849 | 0.00000 | 0.00000 | -17.91 | 13100.95 |
3499 | 2009.09.29 12:50 | buy | 1750 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
3500 | 2009.09.29 14:10 | close | 1750 | 0.10 | 1.08945 | 0.00000 | 0.00000 | 48.83 | 13149.78 |
3501 | 2009.09.29 15:50 | buy | 1751 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3502 | 2009.09.29 16:15 | close | 1751 | 0.10 | 1.09103 | 0.00000 | 0.00000 | 41.15 | 13190.93 |
3503 | 2009.09.29 17:20 | buy | 1752 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3504 | 2009.09.29 17:32 | close | 1752 | 0.10 | 1.08530 | 0.00000 | 0.00000 | -11.43 | 13179.50 |
3505 | 2009.09.29 17:32 | buy | 1753 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
3506 | 2009.09.29 19:02 | close | 1753 | 0.10 | 1.08398 | 0.00000 | 0.00000 | -13.19 | 13166.31 |
3507 | 2009.09.29 19:02 | buy | 1754 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
3508 | 2009.09.29 21:50 | close | 1754 | 0.10 | 1.08559 | 0.00000 | 0.00000 | 13.82 | 13180.13 |
3509 | 2009.09.30 00:50 | buy | 1755 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
3510 | 2009.09.30 02:20 | close | 1755 | 0.10 | 1.08289 | 0.00000 | 0.00000 | -11.45 | 13168.68 |
3511 | 2009.09.30 08:20 | sell | 1756 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
3512 | 2009.09.30 08:50 | close | 1756 | 0.10 | 1.07974 | 0.00000 | 0.00000 | 19.08 | 13187.76 |
3513 | 2009.09.30 14:15 | sell | 1757 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
3514 | 2009.09.30 14:37 | close | 1757 | 0.10 | 1.07567 | 0.00000 | 0.00000 | -11.62 | 13176.14 |
3515 | 2009.09.30 14:37 | sell | 1758 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
3516 | 2009.09.30 15:40 | close | 1758 | 0.10 | 1.07702 | 0.00000 | 0.00000 | -13.56 | 13162.58 |
3517 | 2009.09.30 15:40 | sell | 1759 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
3518 | 2009.09.30 15:45 | close | 1759 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -11.96 | 13150.62 |
3519 | 2009.09.30 15:45 | sell | 1760 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
3520 | 2009.09.30 15:50 | close | 1760 | 0.10 | 1.07938 | 0.00000 | 0.00000 | -11.95 | 13138.67 |
3521 | 2009.09.30 15:50 | sell | 1761 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
3522 | 2009.09.30 16:50 | close | 1761 | 0.10 | 1.07225 | 0.00000 | 0.00000 | 65.47 | 13204.14 |
3523 | 2009.09.30 21:10 | sell | 1762 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
3524 | 2009.10.01 00:50 | close | 1762 | 0.10 | 1.06816 | 0.00000 | 0.00000 | 17.05 | 13221.19 |
3525 | 2009.10.01 03:03 | sell | 1763 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
3526 | 2009.10.01 05:26 | close | 1763 | 0.10 | 1.07014 | 0.00000 | 0.00000 | -10.47 | 13210.72 |
3527 | 2009.10.01 05:26 | sell | 1764 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
3528 | 2009.10.01 06:20 | close | 1764 | 0.10 | 1.07133 | 0.00000 | 0.00000 | -12.13 | 13198.59 |
3529 | 2009.10.01 09:20 | buy | 1765 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
3530 | 2009.10.01 12:05 | close | 1765 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 16.69 | 13215.28 |
3531 | 2009.10.01 14:15 | buy | 1766 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
3532 | 2009.10.01 14:40 | close | 1766 | 0.10 | 1.07118 | 0.00000 | 0.00000 | -11.48 | 13203.80 |
3533 | 2009.10.01 14:40 | buy | 1767 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
3534 | 2009.10.01 14:45 | close | 1767 | 0.10 | 1.06981 | 0.00000 | 0.00000 | -13.83 | 13189.97 |
3535 | 2009.10.01 14:45 | buy | 1768 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
3536 | 2009.10.01 14:50 | close | 1768 | 0.10 | 1.06800 | 0.00000 | 0.00000 | -17.98 | 13171.99 |
3537 | 2009.10.01 14:50 | buy | 1769 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
3538 | 2009.10.01 16:15 | close | 1769 | 0.10 | 1.07336 | 0.00000 | 0.00000 | 48.91 | 13220.90 |
3539 | 2009.10.01 23:45 | buy | 1770 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
3540 | 2009.10.01 23:50 | close | 1770 | 0.10 | 1.08048 | 0.00000 | 0.00000 | -12.86 | 13208.04 |
3541 | 2009.10.01 23:50 | buy | 1771 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3542 | 2009.10.02 01:15 | close | 1771 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 31.22 | 13239.26 |
3543 | 2009.10.02 03:45 | buy | 1772 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
3544 | 2009.10.02 06:00 | close | 1772 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 5.90 | 13245.16 |
3545 | 2009.10.02 07:40 | buy | 1773 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
3546 | 2009.10.02 07:50 | close | 1773 | 0.10 | 1.08127 | 0.00000 | 0.00000 | -17.29 | 13227.87 |
3547 | 2009.10.02 08:45 | sell | 1774 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
3548 | 2009.10.02 08:50 | close | 1774 | 0.10 | 1.08658 | 0.00000 | 0.00000 | -10.68 | 13217.19 |
3549 | 2009.10.02 08:50 | sell | 1775 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
3550 | 2009.10.02 09:15 | close | 1775 | 0.10 | 1.08813 | 0.00000 | 0.00000 | -15.26 | 13201.93 |
3551 | 2009.10.02 14:02 | buy | 1776 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
3552 | 2009.10.02 14:40 | close | 1776 | 0.10 | 1.09161 | 0.00000 | 0.00000 | 26.47 | 13228.40 |
3553 | 2009.10.02 15:20 | buy | 1777 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
3554 | 2009.10.02 15:40 | close | 1777 | 0.10 | 1.08618 | 0.00000 | 0.00000 | -15.19 | 13213.21 |
3555 | 2009.10.02 15:40 | buy | 1778 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
3556 | 2009.10.02 15:45 | close | 1778 | 0.10 | 1.08405 | 0.00000 | 0.00000 | -20.66 | 13192.55 |
3557 | 2009.10.02 15:45 | buy | 1779 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
3558 | 2009.10.02 15:50 | close | 1779 | 0.10 | 1.08122 | 0.00000 | 0.00000 | -27.19 | 13165.36 |
3559 | 2009.10.05 06:15 | sell | 1780 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
3560 | 2009.10.05 08:20 | close | 1780 | 0.10 | 1.07575 | 0.00000 | 0.00000 | -12.83 | 13152.53 |
3561 | 2009.10.05 08:20 | sell | 1781 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
3562 | 2009.10.05 09:10 | close | 1781 | 0.10 | 1.07714 | 0.00000 | 0.00000 | -13.93 | 13138.60 |
3563 | 2009.10.05 09:10 | sell | 1782 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
3564 | 2009.10.05 09:50 | close | 1782 | 0.10 | 1.07840 | 0.00000 | 0.00000 | -12.70 | 13125.90 |
3565 | 2009.10.05 09:50 | sell | 1783 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
3566 | 2009.10.05 11:16 | close | 1783 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 31.91 | 13157.81 |
3567 | 2009.10.05 14:50 | sell | 1784 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
3568 | 2009.10.05 16:07 | close | 1784 | 0.10 | 1.07292 | 0.00000 | 0.00000 | 24.89 | 13182.70 |
3569 | 2009.10.05 16:20 | sell | 1785 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
3570 | 2009.10.05 17:20 | close | 1785 | 0.10 | 1.07717 | 0.00000 | 0.00000 | -10.21 | 13172.49 |
3571 | 2009.10.05 17:20 | sell | 1786 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
3572 | 2009.10.05 18:45 | close | 1786 | 0.10 | 1.07381 | 0.00000 | 0.00000 | 30.27 | 13202.76 |
3573 | 2009.10.06 00:50 | sell | 1787 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
3574 | 2009.10.06 03:20 | close | 1787 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 19.36 | 13222.12 |
3575 | 2009.10.06 08:50 | sell | 1788 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
3576 | 2009.10.06 09:20 | close | 1788 | 0.10 | 1.06564 | 0.00000 | 0.00000 | 31.62 | 13253.74 |
3577 | 2009.10.06 10:32 | sell | 1789 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
3578 | 2009.10.06 11:10 | close | 1789 | 0.10 | 1.06601 | 0.00000 | 0.00000 | 27.11 | 13280.85 |
3579 | 2009.10.06 19:00 | sell | 1790 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
3580 | 2009.10.06 19:50 | close | 1790 | 0.10 | 1.06113 | 0.00000 | 0.00000 | -15.17 | 13265.68 |
3581 | 2009.10.06 19:50 | sell | 1791 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
3582 | 2009.10.06 20:20 | close | 1791 | 0.10 | 1.06277 | 0.00000 | 0.00000 | -16.47 | 13249.21 |
3583 | 2009.10.06 20:20 | sell | 1792 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
3584 | 2009.10.06 22:02 | close | 1792 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 32.38 | 13281.59 |
3585 | 2009.10.07 02:15 | sell | 1793 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
3586 | 2009.10.07 03:50 | close | 1793 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -10.46 | 13271.13 |
3587 | 2009.10.07 03:50 | sell | 1794 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
3588 | 2009.10.07 06:02 | close | 1794 | 0.10 | 1.05997 | 0.00000 | 0.00000 | 7.74 | 13278.87 |
3589 | 2009.10.07 12:43 | sell | 1795 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
3590 | 2009.10.07 12:59 | close | 1795 | 0.10 | 1.05782 | 0.00000 | 0.00000 | -14.09 | 13264.78 |
3591 | 2009.10.07 12:59 | sell | 1796 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
3592 | 2009.10.07 13:07 | close | 1796 | 0.10 | 1.05880 | 0.00000 | 0.00000 | -10.29 | 13254.49 |
3593 | 2009.10.07 13:07 | sell | 1797 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
3594 | 2009.10.07 14:45 | close | 1797 | 0.10 | 1.06008 | 0.00000 | 0.00000 | -13.11 | 13241.38 |
3595 | 2009.10.07 14:45 | sell | 1798 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
3596 | 2009.10.07 14:50 | close | 1798 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -13.10 | 13228.28 |
3597 | 2009.10.07 14:50 | sell | 1799 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
3598 | 2009.10.07 15:07 | close | 1799 | 0.10 | 1.06242 | 0.00000 | 0.00000 | -11.01 | 13217.27 |
3599 | 2009.10.07 21:50 | buy | 1800 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
3600 | 2009.10.07 22:50 | close | 1800 | 0.10 | 1.06061 | 0.00000 | 0.00000 | -11.88 | 13205.39 |
3601 | 2009.10.07 22:50 | buy | 1801 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
3602 | 2009.10.08 01:45 | close | 1801 | 0.10 | 1.05946 | 0.00000 | 0.00000 | -12.04 | 13193.35 |
3603 | 2009.10.08 01:45 | buy | 1802 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
3604 | 2009.10.08 02:33 | close | 1802 | 0.10 | 1.05808 | 0.00000 | 0.00000 | -14.08 | 13179.27 |
3605 | 2009.10.08 02:33 | buy | 1803 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
3606 | 2009.10.08 02:46 | close | 1803 | 0.10 | 1.05643 | 0.00000 | 0.00000 | -16.66 | 13162.61 |
3607 | 2009.10.08 02:46 | buy | 1804 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
3608 | 2009.10.08 03:40 | close | 1804 | 0.10 | 1.05542 | 0.00000 | 0.00000 | -10.61 | 13152.00 |
3609 | 2009.10.08 03:40 | buy | 1805 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
3610 | 2009.10.08 04:45 | close | 1805 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -14.80 | 13137.20 |
3611 | 2009.10.08 04:45 | buy | 1806 | 0.10 | 1.05408 | 0.00000 | 0.00000 | ||
3612 | 2009.10.08 06:10 | close | 1806 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 17.71 | 13154.91 |
3613 | 2009.10.08 07:15 | buy | 1807 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
3614 | 2009.10.08 09:07 | close | 1807 | 0.10 | 1.05313 | 0.00000 | 0.00000 | -10.16 | 13144.75 |
3615 | 2009.10.08 09:50 | sell | 1808 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
3616 | 2009.10.08 14:10 | close | 1808 | 0.10 | 1.05716 | 0.00000 | 0.00000 | -14.00 | 13130.75 |
3617 | 2009.10.08 14:50 | buy | 1809 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
3618 | 2009.10.08 15:20 | close | 1809 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 22.88 | 13153.63 |
3619 | 2009.10.08 17:20 | buy | 1810 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
3620 | 2009.10.08 17:45 | close | 1810 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -11.77 | 13141.86 |
3621 | 2009.10.08 17:45 | buy | 1811 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
3622 | 2009.10.08 17:50 | close | 1811 | 0.10 | 1.05259 | 0.00000 | 0.00000 | -10.64 | 13131.22 |
3623 | 2009.10.08 19:32 | sell | 1812 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
3624 | 2009.10.08 20:40 | close | 1812 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 39.93 | 13171.15 |
3625 | 2009.10.09 01:10 | sell | 1813 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
3626 | 2009.10.09 03:32 | close | 1813 | 0.10 | 1.05215 | 0.00000 | 0.00000 | 4.28 | 13175.43 |
3627 | 2009.10.09 03:45 | sell | 1814 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
3628 | 2009.10.09 04:46 | close | 1814 | 0.10 | 1.05468 | 0.00000 | 0.00000 | -11.00 | 13164.43 |
3629 | 2009.10.09 04:46 | sell | 1815 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
3630 | 2009.10.09 06:00 | close | 1815 | 0.10 | 1.05373 | 0.00000 | 0.00000 | 7.97 | 13172.40 |
3631 | 2009.10.09 07:20 | sell | 1816 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
3632 | 2009.10.09 08:20 | close | 1816 | 0.10 | 1.05316 | 0.00000 | 0.00000 | 13.29 | 13185.69 |
3633 | 2009.10.09 08:20 | buy | 1817 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
3634 | 2009.10.09 08:50 | close | 1817 | 0.10 | 1.05175 | 0.00000 | 0.00000 | -13.41 | 13172.28 |
3635 | 2009.10.09 12:15 | buy | 1818 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
3636 | 2009.10.09 12:50 | close | 1818 | 0.10 | 1.05093 | 0.00000 | 0.00000 | -15.99 | 13156.29 |
3637 | 2009.10.09 16:02 | sell | 1819 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
3638 | 2009.10.09 16:40 | close | 1819 | 0.10 | 1.04348 | 0.00000 | 0.00000 | 46.29 | 13202.58 |
3639 | 2009.10.09 20:32 | sell | 1820 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
3640 | 2009.10.09 21:20 | close | 1820 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 22.15 | 13224.73 |
3641 | 2009.10.12 02:15 | sell | 1821 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
3642 | 2009.10.12 03:10 | close | 1821 | 0.10 | 1.04428 | 0.00000 | 0.00000 | -13.21 | 13211.52 |
3643 | 2009.10.12 03:10 | sell | 1822 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
3644 | 2009.10.12 07:15 | close | 1822 | 0.10 | 1.04263 | 0.00000 | 0.00000 | 14.77 | 13226.29 |
3645 | 2009.10.12 08:37 | sell | 1823 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
3646 | 2009.10.12 08:45 | close | 1823 | 0.10 | 1.04214 | 0.00000 | 0.00000 | 16.89 | 13243.18 |
3647 | 2009.10.12 09:20 | sell | 1824 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
3648 | 2009.10.12 10:15 | close | 1824 | 0.10 | 1.03988 | 0.00000 | 0.00000 | 41.64 | 13284.82 |
3649 | 2009.10.12 15:00 | sell | 1825 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
3650 | 2009.10.12 16:20 | close | 1825 | 0.10 | 1.03214 | 0.00000 | 0.00000 | 20.64 | 13305.46 |
3651 | 2009.10.12 19:02 | sell | 1826 | 0.10 | 1.03467 | 0.00000 | 0.00000 | ||
3652 | 2009.10.12 20:45 | close | 1826 | 0.10 | 1.03608 | 0.00000 | 0.00000 | -13.61 | 13291.85 |
3653 | 2009.10.12 22:50 | buy | 1827 | 0.10 | 1.03419 | 0.00000 | 0.00000 | ||
3654 | 2009.10.13 01:35 | close | 1827 | 0.10 | 1.03314 | 0.00000 | 0.00000 | -10.21 | 13281.64 |
3655 | 2009.10.13 01:35 | buy | 1828 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
3656 | 2009.10.13 01:50 | close | 1828 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -12.11 | 13269.53 |
3657 | 2009.10.13 01:50 | buy | 1829 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
3658 | 2009.10.13 03:20 | close | 1829 | 0.10 | 1.03447 | 0.00000 | 0.00000 | 22.81 | 13292.34 |
3659 | 2009.10.13 06:33 | buy | 1830 | 0.10 | 1.03339 | 0.00000 | 0.00000 | ||
3660 | 2009.10.13 09:10 | close | 1830 | 0.10 | 1.03413 | 0.00000 | 0.00000 | 7.16 | 13299.50 |
3661 | 2009.10.13 11:20 | buy | 1831 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
3662 | 2009.10.13 11:45 | close | 1831 | 0.10 | 1.03162 | 0.00000 | 0.00000 | -10.08 | 13289.42 |
3663 | 2009.10.13 14:10 | sell | 1832 | 0.10 | 1.03036 | 0.00000 | 0.00000 | ||
3664 | 2009.10.13 14:50 | close | 1832 | 0.10 | 1.03179 | 0.00000 | 0.00000 | -13.86 | 13275.56 |
3665 | 2009.10.13 14:50 | sell | 1833 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
3666 | 2009.10.13 15:15 | close | 1833 | 0.10 | 1.03291 | 0.00000 | 0.00000 | -11.91 | 13263.65 |
3667 | 2009.10.13 15:15 | sell | 1834 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
3668 | 2009.10.13 15:50 | close | 1834 | 0.10 | 1.03389 | 0.00000 | 0.00000 | -10.54 | 13253.11 |
3669 | 2009.10.13 15:50 | sell | 1835 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
3670 | 2009.10.13 16:07 | close | 1835 | 0.10 | 1.03497 | 0.00000 | 0.00000 | -11.50 | 13241.61 |
3671 | 2009.10.13 16:07 | sell | 1836 | 0.10 | 1.03486 | 0.00000 | 0.00000 | ||
3672 | 2009.10.13 17:45 | close | 1836 | 0.10 | 1.03070 | 0.00000 | 0.00000 | 40.36 | 13281.97 |
3673 | 2009.10.13 19:50 | sell | 1837 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
3674 | 2009.10.13 20:10 | close | 1837 | 0.10 | 1.03399 | 0.00000 | 0.00000 | -12.86 | 13269.11 |
3675 | 2009.10.13 20:10 | sell | 1838 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
3676 | 2009.10.13 20:15 | close | 1838 | 0.10 | 1.03526 | 0.00000 | 0.00000 | -13.33 | 13255.78 |
3677 | 2009.10.13 22:46 | buy | 1839 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
3678 | 2009.10.13 23:20 | close | 1839 | 0.10 | 1.03053 | 0.00000 | 0.00000 | -10.67 | 13245.11 |
3679 | 2009.10.13 23:20 | buy | 1840 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
3680 | 2009.10.14 01:20 | close | 1840 | 0.10 | 1.03210 | 0.00000 | 0.00000 | 14.10 | 13259.21 |
3681 | 2009.10.14 03:15 | buy | 1841 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
3682 | 2009.10.14 03:45 | close | 1841 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -16.51 | 13242.70 |
3683 | 2009.10.14 08:45 | sell | 1842 | 0.10 | 1.02869 | 0.00000 | 0.00000 | ||
3684 | 2009.10.14 08:50 | close | 1842 | 0.10 | 1.02972 | 0.00000 | 0.00000 | -10.00 | 13232.70 |
3685 | 2009.10.14 08:50 | sell | 1843 | 0.10 | 1.02961 | 0.00000 | 0.00000 | ||
3686 | 2009.10.14 11:00 | close | 1843 | 0.10 | 1.02717 | 0.00000 | 0.00000 | 23.75 | 13256.45 |
3687 | 2009.10.14 12:10 | sell | 1844 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
3688 | 2009.10.14 12:59 | close | 1844 | 0.10 | 1.02568 | 0.00000 | 0.00000 | 31.10 | 13287.55 |
3689 | 2009.10.14 13:50 | sell | 1845 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
3690 | 2009.10.14 14:07 | close | 1845 | 0.10 | 1.03007 | 0.00000 | 0.00000 | -11.55 | 13276.00 |
3691 | 2009.10.14 16:32 | buy | 1846 | 0.10 | 1.02597 | 0.00000 | 0.00000 | ||
3692 | 2009.10.14 18:00 | close | 1846 | 0.10 | 1.02888 | 0.00000 | 0.00000 | 28.28 | 13304.28 |
3693 | 2009.10.14 19:10 | buy | 1847 | 0.10 | 1.02714 | 0.00000 | 0.00000 | ||
3694 | 2009.10.14 20:20 | close | 1847 | 0.10 | 1.02523 | 0.00000 | 0.00000 | -18.63 | 13285.65 |
3695 | 2009.10.15 06:15 | sell | 1848 | 0.10 | 1.02127 | 0.00000 | 0.00000 | ||
3696 | 2009.10.15 07:50 | close | 1848 | 0.10 | 1.02062 | 0.00000 | 0.00000 | 6.37 | 13292.02 |
3697 | 2009.10.15 08:15 | sell | 1849 | 0.10 | 1.02138 | 0.00000 | 0.00000 | ||
3698 | 2009.10.15 08:50 | close | 1849 | 0.10 | 1.02268 | 0.00000 | 0.00000 | -12.71 | 13279.31 |
3699 | 2009.10.15 08:50 | sell | 1850 | 0.10 | 1.02257 | 0.00000 | 0.00000 | ||
3700 | 2009.10.15 10:45 | close | 1850 | 0.10 | 1.02382 | 0.00000 | 0.00000 | -12.21 | 13267.10 |
3701 | 2009.10.15 10:45 | sell | 1851 | 0.10 | 1.02371 | 0.00000 | 0.00000 | ||
3702 | 2009.10.15 11:20 | close | 1851 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -11.61 | 13255.49 |
3703 | 2009.10.15 11:20 | sell | 1852 | 0.10 | 1.02479 | 0.00000 | 0.00000 | ||
3704 | 2009.10.15 11:45 | close | 1852 | 0.10 | 1.02610 | 0.00000 | 0.00000 | -12.77 | 13242.72 |
3705 | 2009.10.15 11:45 | sell | 1853 | 0.10 | 1.02599 | 0.00000 | 0.00000 | ||
3706 | 2009.10.15 12:15 | close | 1853 | 0.10 | 1.02730 | 0.00000 | 0.00000 | -12.75 | 13229.97 |
3707 | 2009.10.15 12:15 | sell | 1854 | 0.10 | 1.02719 | 0.00000 | 0.00000 | ||
3708 | 2009.10.15 12:37 | close | 1854 | 0.10 | 1.02838 | 0.00000 | 0.00000 | -11.57 | 13218.40 |
3709 | 2009.10.15 12:37 | sell | 1855 | 0.10 | 1.02827 | 0.00000 | 0.00000 | ||
3710 | 2009.10.15 13:15 | close | 1855 | 0.10 | 1.03037 | 0.00000 | 0.00000 | -20.38 | 13198.02 |
3711 | 2009.10.15 13:15 | sell | 1856 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
3712 | 2009.10.15 13:20 | close | 1856 | 0.10 | 1.03218 | 0.00000 | 0.00000 | -18.60 | 13179.42 |
3713 | 2009.10.15 15:32 | buy | 1857 | 0.10 | 1.02748 | 0.00000 | 0.00000 | ||
3714 | 2009.10.15 18:45 | close | 1857 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 45.44 | 13224.86 |
3715 | 2009.10.15 23:50 | buy | 1858 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
3716 | 2009.10.16 00:40 | close | 1858 | 0.10 | 1.03202 | 0.00000 | 0.00000 | -11.77 | 13213.09 |
3717 | 2009.10.16 00:40 | buy | 1859 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
3718 | 2009.10.16 01:45 | close | 1859 | 0.10 | 1.03107 | 0.00000 | 0.00000 | -10.28 | 13202.81 |
3719 | 2009.10.16 01:45 | buy | 1860 | 0.10 | 1.03118 | 0.00000 | 0.00000 | ||
3720 | 2009.10.16 02:15 | close | 1860 | 0.10 | 1.02957 | 0.00000 | 0.00000 | -15.64 | 13187.17 |
3721 | 2009.10.16 02:15 | buy | 1861 | 0.10 | 1.02968 | 0.00000 | 0.00000 | ||
3722 | 2009.10.16 05:20 | close | 1861 | 0.10 | 1.03058 | 0.00000 | 0.00000 | 8.73 | 13195.90 |
3723 | 2009.10.16 09:20 | buy | 1862 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
3724 | 2009.10.16 10:50 | close | 1862 | 0.10 | 1.03613 | 0.00000 | 0.00000 | 33.59 | 13229.49 |
3725 | 2009.10.16 12:16 | buy | 1863 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
3726 | 2009.10.16 13:07 | close | 1863 | 0.10 | 1.03097 | 0.00000 | 0.00000 | -14.65 | 13214.84 |
3727 | 2009.10.16 13:15 | sell | 1864 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
3728 | 2009.10.16 13:20 | close | 1864 | 0.10 | 1.03968 | 0.00000 | 0.00000 | -23.66 | 13191.18 |
3729 | 2009.10.16 13:20 | sell | 1865 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
3730 | 2009.10.16 14:15 | close | 1865 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -22.46 | 13168.72 |
3731 | 2009.10.16 17:15 | buy | 1866 | 0.10 | 1.03765 | 0.00000 | 0.00000 | ||
3732 | 2009.10.16 17:20 | close | 1866 | 0.10 | 1.03600 | 0.00000 | 0.00000 | -15.93 | 13152.79 |
3733 | 2009.10.16 17:20 | buy | 1867 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
3734 | 2009.10.16 19:32 | close | 1867 | 0.10 | 1.03498 | 0.00000 | 0.00000 | -10.92 | 13141.87 |
3735 | 2009.10.16 19:32 | buy | 1868 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
3736 | 2009.10.16 21:37 | close | 1868 | 0.10 | 1.03852 | 0.00000 | 0.00000 | 33.03 | 13174.90 |
3737 | 2009.10.16 22:20 | buy | 1869 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
3738 | 2009.10.19 00:00 | close | 1869 | 0.10 | 1.03924 | 0.00000 | 0.00000 | 28.05 | 13202.95 |
3739 | 2009.10.19 04:45 | buy | 1870 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
3740 | 2009.10.19 05:20 | close | 1870 | 0.10 | 1.03735 | 0.00000 | 0.00000 | -15.04 | 13187.91 |
3741 | 2009.10.19 05:20 | buy | 1871 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
3742 | 2009.10.19 05:50 | close | 1871 | 0.10 | 1.03641 | 0.00000 | 0.00000 | -10.13 | 13177.78 |
3743 | 2009.10.19 05:50 | buy | 1872 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
3744 | 2009.10.19 08:15 | close | 1872 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 24.06 | 13201.84 |
3745 | 2009.10.19 09:15 | buy | 1873 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
3746 | 2009.10.19 09:20 | close | 1873 | 0.10 | 1.03516 | 0.00000 | 0.00000 | -10.63 | 13191.21 |
3747 | 2009.10.19 14:10 | sell | 1874 | 0.10 | 1.03513 | 0.00000 | 0.00000 | ||
3748 | 2009.10.19 14:20 | close | 1874 | 0.10 | 1.03684 | 0.00000 | 0.00000 | -16.49 | 13174.72 |
3749 | 2009.10.19 14:20 | sell | 1875 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
3750 | 2009.10.19 15:45 | close | 1875 | 0.10 | 1.03853 | 0.00000 | 0.00000 | -17.33 | 13157.39 |
3751 | 2009.10.19 15:45 | sell | 1876 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
3752 | 2009.10.19 16:45 | close | 1876 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 39.93 | 13197.32 |
3753 | 2009.10.19 22:15 | sell | 1877 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
3754 | 2009.10.19 22:50 | close | 1877 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 19.36 | 13216.68 |
3755 | 2009.10.20 01:02 | sell | 1878 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
3756 | 2009.10.20 03:50 | close | 1878 | 0.10 | 1.02710 | 0.00000 | 0.00000 | 22.78 | 13239.46 |
3757 | 2009.10.20 05:46 | sell | 1879 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
3758 | 2009.10.20 07:50 | close | 1879 | 0.10 | 1.02998 | 0.00000 | 0.00000 | -12.62 | 13226.84 |
3759 | 2009.10.20 08:37 | sell | 1880 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
3760 | 2009.10.20 08:50 | close | 1880 | 0.10 | 1.02672 | 0.00000 | 0.00000 | 26.49 | 13253.33 |
3761 | 2009.10.20 09:45 | sell | 1881 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
3762 | 2009.10.20 10:02 | close | 1881 | 0.10 | 1.03158 | 0.00000 | 0.00000 | -14.64 | 13238.69 |
3763 | 2009.10.20 14:20 | buy | 1882 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
3764 | 2009.10.20 15:10 | close | 1882 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 43.87 | 13282.56 |
3765 | 2009.10.20 19:03 | buy | 1883 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
3766 | 2009.10.20 21:20 | close | 1883 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 34.81 | 13317.37 |
3767 | 2009.10.20 22:32 | buy | 1884 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
3768 | 2009.10.21 01:20 | close | 1884 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 10.05 | 13327.42 |
3769 | 2009.10.21 05:20 | buy | 1885 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
3770 | 2009.10.21 06:50 | close | 1885 | 0.10 | 1.04795 | 0.00000 | 0.00000 | -12.69 | 13314.73 |
3771 | 2009.10.21 06:50 | buy | 1886 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
3772 | 2009.10.21 07:20 | close | 1886 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -13.57 | 13301.16 |
3773 | 2009.10.21 08:20 | sell | 1887 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
3774 | 2009.10.21 08:50 | close | 1887 | 0.10 | 1.05109 | 0.00000 | 0.00000 | -18.46 | 13282.70 |
3775 | 2009.10.21 08:50 | sell | 1888 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
3776 | 2009.10.21 10:50 | close | 1888 | 0.10 | 1.05235 | 0.00000 | 0.00000 | -13.02 | 13269.68 |
3777 | 2009.10.21 14:50 | buy | 1889 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
3778 | 2009.10.21 15:15 | close | 1889 | 0.10 | 1.05214 | 0.00000 | 0.00000 | -11.31 | 13258.37 |
3779 | 2009.10.21 15:15 | buy | 1890 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
3780 | 2009.10.21 15:35 | close | 1890 | 0.10 | 1.05096 | 0.00000 | 0.00000 | -12.27 | 13246.10 |
3781 | 2009.10.21 15:35 | buy | 1891 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
3782 | 2009.10.21 15:45 | close | 1891 | 0.10 | 1.04928 | 0.00000 | 0.00000 | -17.06 | 13229.04 |
3783 | 2009.10.21 15:45 | buy | 1892 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
3784 | 2009.10.21 15:50 | close | 1892 | 0.10 | 1.04793 | 0.00000 | 0.00000 | -13.93 | 13215.11 |
3785 | 2009.10.21 15:50 | buy | 1893 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
3786 | 2009.10.21 16:15 | close | 1893 | 0.10 | 1.04695 | 0.00000 | 0.00000 | -10.41 | 13204.70 |
3787 | 2009.10.21 16:15 | buy | 1894 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
3788 | 2009.10.21 16:20 | close | 1894 | 0.10 | 1.04563 | 0.00000 | 0.00000 | -13.68 | 13191.02 |
3789 | 2009.10.21 21:15 | sell | 1895 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
3790 | 2009.10.21 21:20 | close | 1895 | 0.10 | 1.04217 | 0.00000 | 0.00000 | -11.13 | 13179.89 |
3791 | 2009.10.21 21:20 | sell | 1896 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
3792 | 2009.10.21 21:40 | close | 1896 | 0.10 | 1.04384 | 0.00000 | 0.00000 | -17.05 | 13162.84 |
3793 | 2009.10.21 21:40 | sell | 1897 | 0.10 | 1.04373 | 0.00000 | 0.00000 | ||
3794 | 2009.10.21 21:45 | close | 1897 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -11.77 | 13151.07 |
3795 | 2009.10.21 21:45 | sell | 1898 | 0.10 | 1.04485 | 0.00000 | 0.00000 | ||
3796 | 2009.10.21 21:50 | close | 1898 | 0.10 | 1.04608 | 0.00000 | 0.00000 | -11.76 | 13139.31 |
3797 | 2009.10.21 21:50 | sell | 1899 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
3798 | 2009.10.22 03:20 | close | 1899 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 29.26 | 13168.57 |
3799 | 2009.10.22 04:20 | sell | 1900 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
3800 | 2009.10.22 04:45 | close | 1900 | 0.10 | 1.04570 | 0.00000 | 0.00000 | -10.33 | 13158.24 |
3801 | 2009.10.22 04:45 | sell | 1901 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
3802 | 2009.10.22 05:10 | close | 1901 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -11.08 | 13147.16 |
3803 | 2009.10.22 07:16 | buy | 1902 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
3804 | 2009.10.22 08:10 | close | 1902 | 0.10 | 1.04808 | 0.00000 | 0.00000 | 28.72 | 13175.88 |
3805 | 2009.10.22 12:07 | buy | 1903 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
3806 | 2009.10.22 14:32 | close | 1903 | 0.10 | 1.04751 | 0.00000 | 0.00000 | -16.80 | 13159.08 |
3807 | 2009.10.22 14:32 | buy | 1904 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
3808 | 2009.10.22 15:20 | close | 1904 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 40.59 | 13199.67 |
3809 | 2009.10.22 16:50 | buy | 1905 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
3810 | 2009.10.23 02:10 | close | 1905 | 0.10 | 1.04467 | 0.00000 | 0.00000 | -11.35 | 13188.32 |
3811 | 2009.10.23 02:45 | sell | 1906 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
3812 | 2009.10.23 05:20 | close | 1906 | 0.10 | 1.04668 | 0.00000 | 0.00000 | 5.45 | 13193.77 |
3813 | 2009.10.23 07:10 | sell | 1907 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
3814 | 2009.10.23 07:20 | close | 1907 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -11.44 | 13182.33 |
3815 | 2009.10.23 12:02 | buy | 1908 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
3816 | 2009.10.23 12:50 | close | 1908 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 25.83 | 13208.16 |
3817 | 2009.10.23 14:32 | buy | 1909 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
3818 | 2009.10.23 16:15 | close | 1909 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 36.09 | 13244.25 |
3819 | 2009.10.23 18:20 | buy | 1910 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
3820 | 2009.10.23 20:50 | close | 1910 | 0.10 | 1.05250 | 0.00000 | 0.00000 | 26.89 | 13271.14 |
3821 | 2009.10.26 00:00 | buy | 1911 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
3822 | 2009.10.26 01:20 | close | 1911 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 29.99 | 13301.13 |
3823 | 2009.10.26 02:20 | buy | 1912 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
3824 | 2009.10.26 05:00 | close | 1912 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 11.32 | 13312.45 |
3825 | 2009.10.26 07:20 | buy | 1913 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
3826 | 2009.10.26 09:20 | close | 1913 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 14.05 | 13326.50 |
3827 | 2009.10.26 14:50 | buy | 1914 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
3828 | 2009.10.26 16:20 | close | 1914 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 47.64 | 13374.14 |
3829 | 2009.10.26 23:37 | buy | 1915 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
3830 | 2009.10.27 00:50 | close | 1915 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 23.80 | 13397.94 |
3831 | 2009.10.27 04:15 | buy | 1916 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
3832 | 2009.10.27 07:20 | close | 1916 | 0.10 | 1.06691 | 0.00000 | 0.00000 | -13.97 | 13383.97 |
3833 | 2009.10.27 07:20 | buy | 1917 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
3834 | 2009.10.27 07:37 | close | 1917 | 0.10 | 1.06895 | 0.00000 | 0.00000 | 18.06 | 13402.03 |
3835 | 2009.10.27 07:45 | buy | 1918 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
3836 | 2009.10.27 08:07 | close | 1918 | 0.10 | 1.06636 | 0.00000 | 0.00000 | -10.60 | 13391.43 |
3837 | 2009.10.27 08:07 | buy | 1919 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
3838 | 2009.10.27 08:40 | close | 1919 | 0.10 | 1.06898 | 0.00000 | 0.00000 | 23.48 | 13414.91 |
3839 | 2009.10.27 11:00 | buy | 1920 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
3840 | 2009.10.27 11:32 | close | 1920 | 0.10 | 1.06627 | 0.00000 | 0.00000 | -11.91 | 13403.00 |
3841 | 2009.10.27 13:20 | sell | 1921 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3842 | 2009.10.27 13:59 | close | 1921 | 0.10 | 1.06518 | 0.00000 | 0.00000 | 31.07 | 13434.07 |
3843 | 2009.10.27 15:10 | sell | 1922 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
3844 | 2009.10.27 15:15 | close | 1922 | 0.10 | 1.06964 | 0.00000 | 0.00000 | -11.59 | 13422.48 |
3845 | 2009.10.27 15:15 | sell | 1923 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
3846 | 2009.10.27 15:20 | close | 1923 | 0.10 | 1.07077 | 0.00000 | 0.00000 | -11.58 | 13410.90 |
3847 | 2009.10.27 15:20 | sell | 1924 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
3848 | 2009.10.27 17:00 | close | 1924 | 0.10 | 1.06454 | 0.00000 | 0.00000 | 57.49 | 13468.39 |
3849 | 2009.10.27 19:02 | sell | 1925 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
3850 | 2009.10.27 19:50 | close | 1925 | 0.10 | 1.06312 | 0.00000 | 0.00000 | 31.89 | 13500.28 |
3851 | 2009.10.28 01:40 | sell | 1926 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
3852 | 2009.10.28 01:50 | close | 1926 | 0.10 | 1.06646 | 0.00000 | 0.00000 | -13.69 | 13486.59 |
3853 | 2009.10.28 01:50 | sell | 1927 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
3854 | 2009.10.28 05:20 | close | 1927 | 0.10 | 1.06747 | 0.00000 | 0.00000 | -10.49 | 13476.10 |
3855 | 2009.10.28 07:45 | buy | 1928 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
3856 | 2009.10.28 07:50 | close | 1928 | 0.10 | 1.06455 | 0.00000 | 0.00000 | -10.90 | 13465.20 |
3857 | 2009.10.28 07:50 | buy | 1929 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
3858 | 2009.10.28 08:45 | close | 1929 | 0.10 | 1.06783 | 0.00000 | 0.00000 | 29.69 | 13494.89 |
3859 | 2009.10.28 13:20 | buy | 1930 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
3860 | 2009.10.28 14:32 | close | 1930 | 0.10 | 1.06888 | 0.00000 | 0.00000 | -24.04 | 13470.85 |
3861 | 2009.10.28 14:32 | buy | 1931 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
3862 | 2009.10.28 15:20 | close | 1931 | 0.10 | 1.07477 | 0.00000 | 0.00000 | 53.78 | 13524.63 |
3863 | 2009.10.29 02:15 | buy | 1932 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
3864 | 2009.10.29 03:45 | close | 1932 | 0.10 | 1.07836 | 0.00000 | 0.00000 | -10.85 | 13513.78 |
3865 | 2009.10.29 03:45 | buy | 1933 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
3866 | 2009.10.29 07:15 | close | 1933 | 0.10 | 1.07881 | 0.00000 | 0.00000 | 3.15 | 13516.93 |
3867 | 2009.10.29 11:20 | sell | 1934 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
3868 | 2009.10.29 13:02 | close | 1934 | 0.10 | 1.07982 | 0.00000 | 0.00000 | -15.19 | 13501.74 |
3869 | 2009.10.29 13:02 | sell | 1935 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
3870 | 2009.10.29 13:40 | close | 1935 | 0.10 | 1.07625 | 0.00000 | 0.00000 | 32.15 | 13533.89 |
3871 | 2009.10.29 21:20 | sell | 1936 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
3872 | 2009.10.29 23:50 | close | 1936 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 17.07 | 13550.96 |
3873 | 2009.10.30 00:10 | sell | 1937 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
3874 | 2009.10.30 01:02 | close | 1937 | 0.10 | 1.06844 | 0.00000 | 0.00000 | -11.32 | 13539.64 |
3875 | 2009.10.30 02:45 | buy | 1938 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
3876 | 2009.10.30 06:50 | close | 1938 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 6.84 | 13546.48 |
3877 | 2009.10.30 06:50 | sell | 1939 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
3878 | 2009.10.30 08:15 | close | 1939 | 0.10 | 1.06884 | 0.00000 | 0.00000 | -12.54 | 13533.94 |
3879 | 2009.10.30 09:50 | buy | 1940 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
3880 | 2009.10.30 10:20 | close | 1940 | 0.10 | 1.06518 | 0.00000 | 0.00000 | -15.49 | 13518.45 |
3881 | 2009.10.30 16:50 | buy | 1941 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
3882 | 2009.10.30 18:37 | close | 1941 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 55.71 | 13574.16 |
3883 | 2009.10.30 20:02 | buy | 1942 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
3884 | 2009.10.30 21:02 | close | 1942 | 0.10 | 1.08167 | 0.00000 | 0.00000 | 25.70 | 13599.86 |
3885 | 2009.11.02 01:15 | buy | 1943 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
3886 | 2009.11.02 01:50 | close | 1943 | 0.10 | 1.08040 | 0.00000 | 0.00000 | -13.14 | 13586.72 |
3887 | 2009.11.02 01:50 | buy | 1944 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
3888 | 2009.11.02 04:45 | close | 1944 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -12.23 | 13574.49 |
3889 | 2009.11.02 04:45 | buy | 1945 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
3890 | 2009.11.02 05:10 | close | 1945 | 0.10 | 1.07804 | 0.00000 | 0.00000 | -11.69 | 13562.80 |
3891 | 2009.11.02 05:10 | buy | 1946 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
3892 | 2009.11.02 05:20 | close | 1946 | 0.10 | 1.07704 | 0.00000 | 0.00000 | -10.31 | 13552.49 |
3893 | 2009.11.02 05:20 | buy | 1947 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
3894 | 2009.11.02 08:10 | close | 1947 | 0.10 | 1.07956 | 0.00000 | 0.00000 | 22.32 | 13574.81 |
3895 | 2009.11.02 12:20 | buy | 1948 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
3896 | 2009.11.02 13:02 | close | 1948 | 0.10 | 1.08131 | 0.00000 | 0.00000 | 23.03 | 13597.84 |
3897 | 2009.11.02 14:20 | buy | 1949 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
3898 | 2009.11.02 14:37 | close | 1949 | 0.10 | 1.07739 | 0.00000 | 0.00000 | -11.23 | 13586.61 |
3899 | 2009.11.02 14:37 | buy | 1950 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
3900 | 2009.11.02 16:03 | close | 1950 | 0.10 | 1.07533 | 0.00000 | 0.00000 | -20.18 | 13566.43 |
3901 | 2009.11.02 18:33 | sell | 1951 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
3902 | 2009.11.02 18:40 | close | 1951 | 0.10 | 1.07917 | 0.00000 | 0.00000 | -13.07 | 13553.36 |
3903 | 2009.11.02 18:40 | sell | 1952 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
3904 | 2009.11.02 18:46 | close | 1952 | 0.10 | 1.08048 | 0.00000 | 0.00000 | -13.14 | 13540.22 |
3905 | 2009.11.02 18:46 | sell | 1953 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
3906 | 2009.11.02 19:50 | close | 1953 | 0.10 | 1.08214 | 0.00000 | 0.00000 | -16.36 | 13523.86 |
3907 | 2009.11.02 21:50 | buy | 1954 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
3908 | 2009.11.03 04:07 | close | 1954 | 0.10 | 1.07552 | 0.00000 | 0.00000 | -11.21 | 13512.65 |
3909 | 2009.11.03 04:20 | sell | 1955 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
3910 | 2009.11.03 04:37 | close | 1955 | 0.10 | 1.07585 | 0.00000 | 0.00000 | 13.57 | 13526.22 |
3911 | 2009.11.03 04:40 | sell | 1956 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
3912 | 2009.11.03 04:50 | close | 1956 | 0.10 | 1.07915 | 0.00000 | 0.00000 | -17.70 | 13508.52 |
3913 | 2009.11.03 04:50 | sell | 1957 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
3914 | 2009.11.03 07:10 | close | 1957 | 0.10 | 1.07652 | 0.00000 | 0.00000 | 23.41 | 13531.93 |
3915 | 2009.11.03 08:10 | sell | 1958 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
3916 | 2009.11.03 08:20 | close | 1958 | 0.10 | 1.08010 | 0.00000 | 0.00000 | -13.24 | 13518.69 |
3917 | 2009.11.03 13:20 | buy | 1959 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
3918 | 2009.11.03 13:45 | close | 1959 | 0.10 | 1.08029 | 0.00000 | 0.00000 | -10.18 | 13508.51 |
3919 | 2009.11.03 13:45 | buy | 1960 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
3920 | 2009.11.03 13:50 | close | 1960 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -11.30 | 13497.21 |
3921 | 2009.11.03 13:50 | buy | 1961 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
3922 | 2009.11.03 14:20 | close | 1961 | 0.10 | 1.07793 | 0.00000 | 0.00000 | -12.62 | 13484.59 |
3923 | 2009.11.03 14:20 | buy | 1962 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
3924 | 2009.11.03 15:50 | close | 1962 | 0.10 | 1.07661 | 0.00000 | 0.00000 | -13.28 | 13471.31 |
3925 | 2009.11.03 15:50 | buy | 1963 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
3926 | 2009.11.03 16:40 | close | 1963 | 0.10 | 1.07431 | 0.00000 | 0.00000 | -22.43 | 13448.88 |
3927 | 2009.11.03 21:16 | sell | 1964 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
3928 | 2009.11.03 22:20 | close | 1964 | 0.10 | 1.06582 | 0.00000 | 0.00000 | 26.18 | 13475.06 |
3929 | 2009.11.04 01:10 | sell | 1965 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
3930 | 2009.11.04 01:50 | close | 1965 | 0.10 | 1.06847 | 0.00000 | 0.00000 | -15.63 | 13459.43 |
3931 | 2009.11.04 01:50 | sell | 1966 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
3932 | 2009.11.04 02:16 | close | 1966 | 0.10 | 1.06495 | 0.00000 | 0.00000 | 32.02 | 13491.45 |
3933 | 2009.11.04 06:45 | sell | 1967 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
3934 | 2009.11.04 07:45 | close | 1967 | 0.10 | 1.06501 | 0.00000 | 0.00000 | 15.12 | 13506.57 |
3935 | 2009.11.04 08:46 | sell | 1968 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
3936 | 2009.11.04 09:20 | close | 1968 | 0.10 | 1.06239 | 0.00000 | 0.00000 | 52.71 | 13559.28 |
3937 | 2009.11.04 13:10 | sell | 1969 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
3938 | 2009.11.04 13:20 | close | 1969 | 0.10 | 1.06291 | 0.00000 | 0.00000 | -13.17 | 13546.11 |
3939 | 2009.11.04 13:20 | sell | 1970 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
3940 | 2009.11.04 13:50 | close | 1970 | 0.10 | 1.06409 | 0.00000 | 0.00000 | -12.12 | 13533.99 |
3941 | 2009.11.04 13:50 | sell | 1971 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
3942 | 2009.11.04 16:02 | close | 1971 | 0.10 | 1.06020 | 0.00000 | 0.00000 | 35.65 | 13569.64 |
3943 | 2009.11.04 17:15 | sell | 1972 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
3944 | 2009.11.04 17:35 | close | 1972 | 0.10 | 1.06391 | 0.00000 | 0.00000 | -11.37 | 13558.27 |
3945 | 2009.11.04 17:35 | sell | 1973 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
3946 | 2009.11.04 17:45 | close | 1973 | 0.10 | 1.06579 | 0.00000 | 0.00000 | -18.67 | 13539.60 |
3947 | 2009.11.04 19:50 | buy | 1974 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
3948 | 2009.11.04 20:02 | close | 1974 | 0.10 | 1.06013 | 0.00000 | 0.00000 | -15.56 | 13524.04 |
3949 | 2009.11.04 20:02 | buy | 1975 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
3950 | 2009.11.04 22:07 | close | 1975 | 0.10 | 1.06381 | 0.00000 | 0.00000 | 33.56 | 13557.60 |
3951 | 2009.11.04 22:07 | sell | 1976 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
3952 | 2009.11.05 02:10 | close | 1976 | 0.10 | 1.06493 | 0.00000 | 0.00000 | -10.70 | 13546.90 |
3953 | 2009.11.05 02:10 | sell | 1977 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
3954 | 2009.11.05 04:40 | close | 1977 | 0.10 | 1.06605 | 0.00000 | 0.00000 | -11.54 | 13535.36 |
3955 | 2009.11.05 04:40 | sell | 1978 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
3956 | 2009.11.05 04:50 | close | 1978 | 0.10 | 1.06771 | 0.00000 | 0.00000 | -16.58 | 13518.78 |
3957 | 2009.11.05 06:45 | buy | 1979 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
3958 | 2009.11.05 07:45 | close | 1979 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 16.69 | 13535.47 |
3959 | 2009.11.05 13:00 | sell | 1980 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
3960 | 2009.11.05 13:16 | close | 1980 | 0.10 | 1.06220 | 0.00000 | 0.00000 | 35.12 | 13570.59 |
3961 | 2009.11.05 15:32 | sell | 1981 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
3962 | 2009.11.05 19:50 | close | 1981 | 0.10 | 1.06265 | 0.00000 | 0.00000 | 34.91 | 13605.50 |
3963 | 2009.11.05 21:15 | sell | 1982 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
3964 | 2009.11.05 22:40 | close | 1982 | 0.10 | 1.06654 | 0.00000 | 0.00000 | -11.44 | 13594.06 |
3965 | 2009.11.05 22:40 | sell | 1983 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
3966 | 2009.11.06 01:37 | close | 1983 | 0.10 | 1.06474 | 0.00000 | 0.00000 | 15.81 | 13609.87 |
3967 | 2009.11.06 02:15 | sell | 1984 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
3968 | 2009.11.06 03:20 | close | 1984 | 0.10 | 1.06518 | 0.00000 | 0.00000 | 8.92 | 13618.79 |
3969 | 2009.11.06 07:20 | sell | 1985 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
3970 | 2009.11.06 08:15 | close | 1985 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 11.00 | 13629.79 |
3971 | 2009.11.06 12:00 | sell | 1986 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
3972 | 2009.11.06 12:10 | close | 1986 | 0.10 | 1.06410 | 0.00000 | 0.00000 | -10.06 | 13619.73 |
3973 | 2009.11.06 12:10 | sell | 1987 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
3974 | 2009.11.06 12:15 | close | 1987 | 0.10 | 1.06527 | 0.00000 | 0.00000 | -12.02 | 13607.71 |
3975 | 2009.11.06 12:15 | sell | 1988 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
3976 | 2009.11.06 12:20 | close | 1988 | 0.10 | 1.06645 | 0.00000 | 0.00000 | -12.10 | 13595.61 |
3977 | 2009.11.06 15:50 | buy | 1989 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
3978 | 2009.11.06 16:02 | close | 1989 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -12.57 | 13583.04 |
3979 | 2009.11.06 16:02 | buy | 1990 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
3980 | 2009.11.06 18:20 | close | 1990 | 0.10 | 1.07213 | 0.00000 | 0.00000 | 56.34 | 13639.38 |
3981 | 2009.11.06 22:10 | buy | 1991 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
3982 | 2009.11.06 22:20 | close | 1991 | 0.10 | 1.07365 | 0.00000 | 0.00000 | -13.04 | 13626.34 |
3983 | 2009.11.06 22:20 | buy | 1992 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
3984 | 2009.11.09 00:15 | close | 1992 | 0.10 | 1.07235 | 0.00000 | 0.00000 | -13.20 | 13613.14 |
3985 | 2009.11.09 00:15 | buy | 1993 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
3986 | 2009.11.09 01:45 | close | 1993 | 0.10 | 1.07094 | 0.00000 | 0.00000 | -14.19 | 13598.95 |
3987 | 2009.11.09 01:45 | buy | 1994 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
3988 | 2009.11.09 02:20 | close | 1994 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -13.56 | 13585.39 |
3989 | 2009.11.09 02:20 | buy | 1995 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
3990 | 2009.11.09 05:10 | close | 1995 | 0.10 | 1.06845 | 0.00000 | 0.00000 | -11.79 | 13573.60 |
3991 | 2009.11.09 05:10 | buy | 1996 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
3992 | 2009.11.09 07:00 | close | 1996 | 0.10 | 1.06936 | 0.00000 | 0.00000 | 7.48 | 13581.08 |
3993 | 2009.11.09 08:05 | buy | 1997 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
3994 | 2009.11.09 08:15 | close | 1997 | 0.10 | 1.06648 | 0.00000 | 0.00000 | -12.85 | 13568.23 |
3995 | 2009.11.09 13:00 | sell | 1998 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
3996 | 2009.11.09 14:50 | close | 1998 | 0.10 | 1.05994 | 0.00000 | 0.00000 | 31.23 | 13599.46 |
3997 | 2009.11.09 19:20 | sell | 1999 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
3998 | 2009.11.09 20:40 | close | 1999 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 16.67 | 13616.13 |
3999 | 2009.11.09 21:45 | sell | 2000 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
4000 | 2009.11.10 00:20 | close | 2000 | 0.10 | 1.05477 | 0.00000 | 0.00000 | 20.89 | 13637.03 |
4001 | 2009.11.10 01:50 | sell | 2001 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
4002 | 2009.11.10 02:33 | close | 2001 | 0.10 | 1.05742 | 0.00000 | 0.00000 | -10.88 | 13626.15 |
4003 | 2009.11.10 07:50 | buy | 2002 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
4004 | 2009.11.10 09:20 | close | 2002 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 30.48 | 13656.63 |
4005 | 2009.11.10 10:07 | buy | 2003 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
4006 | 2009.11.10 11:45 | close | 2003 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -15.44 | 13641.19 |
4007 | 2009.11.10 13:20 | sell | 2004 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
4008 | 2009.11.10 15:20 | close | 2004 | 0.10 | 1.05964 | 0.00000 | 0.00000 | -10.95 | 13630.24 |
4009 | 2009.11.10 15:20 | sell | 2005 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
4010 | 2009.11.10 15:45 | close | 2005 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 41.89 | 13672.13 |
4011 | 2009.11.10 18:20 | sell | 2006 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
4012 | 2009.11.10 20:15 | close | 2006 | 0.10 | 1.05154 | 0.00000 | 0.00000 | 26.06 | 13698.19 |
4013 | 2009.11.11 00:45 | sell | 2007 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
4014 | 2009.11.11 01:20 | close | 2007 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 12.01 | 13710.20 |
4015 | 2009.11.11 03:15 | sell | 2008 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
4016 | 2009.11.11 04:02 | close | 2008 | 0.10 | 1.04771 | 0.00000 | 0.00000 | 18.80 | 13729.00 |
4017 | 2009.11.11 06:15 | sell | 2009 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
4018 | 2009.11.11 07:02 | close | 2009 | 0.10 | 1.04878 | 0.00000 | 0.00000 | 7.34 | 13736.34 |
4019 | 2009.11.11 07:20 | sell | 2010 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
4020 | 2009.11.11 07:50 | close | 2010 | 0.10 | 1.04846 | 0.00000 | 0.00000 | 12.30 | 13748.64 |
4021 | 2009.11.11 15:20 | sell | 2011 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
4022 | 2009.11.11 16:20 | close | 2011 | 0.10 | 1.04348 | 0.00000 | 0.00000 | 23.38 | 13772.02 |
4023 | 2009.11.11 16:45 | sell | 2012 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
4024 | 2009.11.11 17:02 | close | 2012 | 0.10 | 1.04798 | 0.00000 | 0.00000 | -15.27 | 13756.75 |
4025 | 2009.11.11 17:02 | sell | 2013 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
4026 | 2009.11.11 21:20 | close | 2013 | 0.10 | 1.04539 | 0.00000 | 0.00000 | 23.72 | 13780.47 |
4027 | 2009.11.12 03:32 | sell | 2014 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
4028 | 2009.11.12 04:15 | close | 2014 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 18.04 | 13798.51 |
4029 | 2009.11.12 04:50 | sell | 2015 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
4030 | 2009.11.12 07:00 | close | 2015 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 8.44 | 13806.95 |
4031 | 2009.11.12 07:32 | sell | 2016 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
4032 | 2009.11.12 08:37 | close | 2016 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 14.00 | 13820.95 |
4033 | 2009.11.12 08:45 | sell | 2017 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
4034 | 2009.11.12 09:15 | close | 2017 | 0.10 | 1.04581 | 0.00000 | 0.00000 | -12.43 | 13808.52 |
4035 | 2009.11.12 09:15 | sell | 2018 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
4036 | 2009.11.12 10:10 | close | 2018 | 0.10 | 1.04718 | 0.00000 | 0.00000 | -14.13 | 13794.39 |
4037 | 2009.11.12 10:10 | sell | 2019 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
4038 | 2009.11.12 10:20 | close | 2019 | 0.10 | 1.04870 | 0.00000 | 0.00000 | -15.54 | 13778.85 |
4039 | 2009.11.12 15:20 | buy | 2020 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
4040 | 2009.11.12 16:15 | close | 2020 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 36.97 | 13815.82 |
4041 | 2009.11.12 16:50 | buy | 2021 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
4042 | 2009.11.12 17:32 | close | 2021 | 0.10 | 1.05310 | 0.00000 | 0.00000 | 49.38 | 13865.20 |
4043 | 2009.11.13 00:07 | buy | 2022 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
4044 | 2009.11.13 00:20 | close | 2022 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 11.08 | 13876.28 |
4045 | 2009.11.13 00:50 | buy | 2023 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
4046 | 2009.11.13 02:32 | close | 2023 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 16.09 | 13892.37 |
4047 | 2009.11.13 04:03 | buy | 2024 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
4048 | 2009.11.13 05:15 | close | 2024 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 5.68 | 13898.05 |
4049 | 2009.11.13 07:20 | buy | 2025 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
4050 | 2009.11.13 07:45 | close | 2025 | 0.10 | 1.05311 | 0.00000 | 0.00000 | -12.25 | 13885.80 |
4051 | 2009.11.13 10:50 | sell | 2026 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
4052 | 2009.11.13 11:40 | close | 2026 | 0.10 | 1.05468 | 0.00000 | 0.00000 | -10.90 | 13874.90 |
4053 | 2009.11.13 11:40 | sell | 2027 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
4054 | 2009.11.13 13:00 | close | 2027 | 0.10 | 1.05247 | 0.00000 | 0.00000 | 19.95 | 13894.85 |
4055 | 2009.11.13 15:59 | sell | 2028 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
4056 | 2009.11.13 16:50 | close | 2028 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 53.96 | 13948.81 |
4057 | 2009.11.13 20:40 | sell | 2029 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
4058 | 2009.11.13 20:50 | close | 2029 | 0.10 | 1.05175 | 0.00000 | 0.00000 | -16.16 | 13932.65 |
4059 | 2009.11.13 20:50 | sell | 2030 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
4060 | 2009.11.16 00:00 | close | 2030 | 0.10 | 1.05341 | 0.00000 | 0.00000 | -16.86 | 13915.79 |
4061 | 2009.11.16 00:00 | sell | 2031 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
4062 | 2009.11.16 00:40 | close | 2031 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 35.25 | 13951.04 |
4063 | 2009.11.16 09:50 | sell | 2032 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
4064 | 2009.11.16 10:20 | close | 2032 | 0.10 | 1.04541 | 0.00000 | 0.00000 | 20.76 | 13971.80 |
4065 | 2009.11.16 11:20 | sell | 2033 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
4066 | 2009.11.16 13:15 | close | 2033 | 0.10 | 1.04640 | 0.00000 | 0.00000 | 14.53 | 13986.33 |
4067 | 2009.11.16 17:20 | sell | 2034 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
4068 | 2009.11.16 18:10 | close | 2034 | 0.10 | 1.04859 | 0.00000 | 0.00000 | -22.51 | 13963.82 |
4069 | 2009.11.16 18:10 | sell | 2035 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
4070 | 2009.11.16 18:15 | close | 2035 | 0.10 | 1.05041 | 0.00000 | 0.00000 | -18.37 | 13945.45 |
4071 | 2009.11.16 20:10 | buy | 2036 | 0.10 | 1.04565 | 0.00000 | 0.00000 | ||
4072 | 2009.11.16 20:20 | close | 2036 | 0.10 | 1.04373 | 0.00000 | 0.00000 | -18.40 | 13927.05 |
4073 | 2009.11.16 20:20 | buy | 2037 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
4074 | 2009.11.16 21:10 | close | 2037 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 36.56 | 13963.61 |
4075 | 2009.11.17 00:32 | buy | 2038 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
4076 | 2009.11.17 02:32 | close | 2038 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 10.02 | 13973.63 |
4077 | 2009.11.17 05:50 | buy | 2039 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
4078 | 2009.11.17 07:10 | close | 2039 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 13.16 | 13986.79 |
4079 | 2009.11.17 08:02 | buy | 2040 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
4080 | 2009.11.17 09:10 | close | 2040 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 29.81 | 14016.60 |
4081 | 2009.11.17 14:20 | buy | 2041 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
4082 | 2009.11.17 14:32 | close | 2041 | 0.10 | 1.05429 | 0.00000 | 0.00000 | -10.24 | 14006.36 |
4083 | 2009.11.17 14:32 | buy | 2042 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
4084 | 2009.11.17 15:20 | close | 2042 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 44.19 | 14050.55 |
4085 | 2009.11.17 18:20 | buy | 2043 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
4086 | 2009.11.17 19:20 | close | 2043 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -17.16 | 14033.39 |
4087 | 2009.11.17 19:20 | buy | 2044 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
4088 | 2009.11.17 19:45 | close | 2044 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -13.58 | 14019.81 |
4089 | 2009.11.18 02:20 | sell | 2045 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
4090 | 2009.11.18 02:50 | close | 2045 | 0.10 | 1.05279 | 0.00000 | 0.00000 | -12.25 | 14007.56 |
4091 | 2009.11.18 02:50 | sell | 2046 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
4092 | 2009.11.18 06:59 | close | 2046 | 0.10 | 1.05221 | 0.00000 | 0.00000 | 4.47 | 14012.03 |
4093 | 2009.11.18 08:50 | sell | 2047 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
4094 | 2009.11.18 09:20 | close | 2047 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 21.98 | 14034.01 |
4095 | 2009.11.18 14:07 | sell | 2048 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
4096 | 2009.11.18 14:40 | close | 2048 | 0.10 | 1.04957 | 0.00000 | 0.00000 | -16.77 | 14017.24 |
4097 | 2009.11.18 14:40 | sell | 2049 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
4098 | 2009.11.18 14:46 | close | 2049 | 0.10 | 1.05059 | 0.00000 | 0.00000 | -10.76 | 14006.48 |
4099 | 2009.11.18 14:46 | sell | 2050 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
4100 | 2009.11.18 15:07 | close | 2050 | 0.10 | 1.05181 | 0.00000 | 0.00000 | -12.64 | 13993.84 |
4101 | 2009.11.18 15:07 | sell | 2051 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
4102 | 2009.11.18 16:07 | close | 2051 | 0.10 | 1.05291 | 0.00000 | 0.00000 | -11.49 | 13982.35 |
4103 | 2009.11.18 16:07 | sell | 2052 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
4104 | 2009.11.18 17:00 | close | 2052 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 51.27 | 14033.62 |
4105 | 2009.11.18 18:15 | sell | 2053 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
4106 | 2009.11.18 18:20 | close | 2053 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -11.58 | 14022.04 |
4107 | 2009.11.18 22:07 | buy | 2054 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
4108 | 2009.11.19 00:40 | close | 2054 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 9.52 | 14031.56 |
4109 | 2009.11.19 07:20 | buy | 2055 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
4110 | 2009.11.19 08:40 | close | 2055 | 0.10 | 1.05850 | 0.00000 | 0.00000 | 11.81 | 14043.37 |
4111 | 2009.11.19 11:20 | buy | 2056 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
4112 | 2009.11.19 12:20 | close | 2056 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 30.21 | 14073.58 |
4113 | 2009.11.19 14:50 | buy | 2057 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
4114 | 2009.11.19 15:40 | close | 2057 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 35.60 | 14109.18 |
4115 | 2009.11.19 17:50 | buy | 2058 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4116 | 2009.11.19 23:02 | close | 2058 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 4.89 | 14114.07 |
4117 | 2009.11.20 00:20 | buy | 2059 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
4118 | 2009.11.20 01:32 | close | 2059 | 0.10 | 1.06149 | 0.00000 | 0.00000 | -11.68 | 14102.39 |
4119 | 2009.11.20 04:50 | buy | 2060 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
4120 | 2009.11.20 05:50 | close | 2060 | 0.10 | 1.06215 | 0.00000 | 0.00000 | -13.46 | 14088.93 |
4121 | 2009.11.20 05:50 | buy | 2061 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
4122 | 2009.11.20 07:50 | close | 2061 | 0.10 | 1.06398 | 0.00000 | 0.00000 | 16.17 | 14105.10 |
4123 | 2009.11.20 15:50 | buy | 2062 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
4124 | 2009.11.20 16:20 | close | 2062 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 36.19 | 14141.29 |
4125 | 2009.11.20 20:32 | buy | 2063 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
4126 | 2009.11.23 00:20 | close | 2063 | 0.10 | 1.06887 | 0.00000 | 0.00000 | -13.43 | 14127.85 |
4127 | 2009.11.23 00:20 | buy | 2064 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
4128 | 2009.11.23 01:10 | close | 2064 | 0.10 | 1.06715 | 0.00000 | 0.00000 | -17.15 | 14110.70 |
4129 | 2009.11.23 01:10 | buy | 2065 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
4130 | 2009.11.23 01:16 | close | 2065 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -12.01 | 14098.69 |
4131 | 2009.11.23 01:16 | buy | 2066 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
4132 | 2009.11.23 03:15 | close | 2066 | 0.10 | 1.06482 | 0.00000 | 0.00000 | -11.93 | 14086.76 |
4133 | 2009.11.23 03:15 | buy | 2067 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
4134 | 2009.11.23 03:20 | close | 2067 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -10.62 | 14076.14 |
4135 | 2009.11.23 03:20 | buy | 2068 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
4136 | 2009.11.23 05:20 | close | 2068 | 0.10 | 1.06257 | 0.00000 | 0.00000 | -12.61 | 14063.53 |
4137 | 2009.11.23 05:20 | buy | 2069 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
4138 | 2009.11.23 07:50 | close | 2069 | 0.10 | 1.06505 | 0.00000 | 0.00000 | 22.25 | 14085.78 |
4139 | 2009.11.23 08:15 | buy | 2070 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
4140 | 2009.11.23 08:20 | close | 2070 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -10.08 | 14075.70 |
4141 | 2009.11.23 13:07 | sell | 2071 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
4142 | 2009.11.23 13:37 | close | 2071 | 0.10 | 1.05604 | 0.00000 | 0.00000 | 27.27 | 14102.97 |
4143 | 2009.11.23 14:15 | sell | 2072 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
4144 | 2009.11.23 14:46 | close | 2072 | 0.10 | 1.05591 | 0.00000 | 0.00000 | 30.21 | 14133.18 |
4145 | 2009.11.23 20:10 | sell | 2073 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
4146 | 2009.11.23 21:03 | close | 2073 | 0.10 | 1.05471 | 0.00000 | 0.00000 | 17.54 | 14150.72 |
4147 | 2009.11.23 23:45 | sell | 2074 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
4148 | 2009.11.24 01:15 | close | 2074 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -11.88 | 14138.85 |
4149 | 2009.11.24 05:50 | buy | 2075 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
4150 | 2009.11.24 06:40 | close | 2075 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 13.12 | 14151.97 |
4151 | 2009.11.24 10:15 | buy | 2076 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
4152 | 2009.11.24 11:15 | close | 2076 | 0.10 | 1.06011 | 0.00000 | 0.00000 | -13.96 | 14138.01 |
4153 | 2009.11.24 11:15 | buy | 2077 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
4154 | 2009.11.24 11:40 | close | 2077 | 0.10 | 1.05916 | 0.00000 | 0.00000 | -10.01 | 14128.00 |
4155 | 2009.11.24 11:40 | buy | 2078 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
4156 | 2009.11.24 13:20 | close | 2078 | 0.10 | 1.05719 | 0.00000 | 0.00000 | -19.67 | 14108.33 |
4157 | 2009.11.24 15:40 | sell | 2079 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
4158 | 2009.11.24 15:46 | close | 2079 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -10.45 | 14097.88 |
4159 | 2009.11.24 15:46 | sell | 2080 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
4160 | 2009.11.24 19:15 | close | 2080 | 0.10 | 1.05868 | 0.00000 | 0.00000 | 29.09 | 14126.97 |
4161 | 2009.11.24 22:40 | sell | 2081 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
4162 | 2009.11.24 23:00 | close | 2081 | 0.10 | 1.05737 | 0.00000 | 0.00000 | 15.89 | 14142.86 |
4163 | 2009.11.25 06:15 | sell | 2082 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
4164 | 2009.11.25 06:50 | close | 2082 | 0.10 | 1.05693 | 0.00000 | 0.00000 | -11.07 | 14131.79 |
4165 | 2009.11.25 06:50 | sell | 2083 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
4166 | 2009.11.25 08:07 | close | 2083 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 16.97 | 14148.76 |
4167 | 2009.11.25 08:20 | sell | 2084 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
4168 | 2009.11.25 08:50 | close | 2084 | 0.10 | 1.05492 | 0.00000 | 0.00000 | 22.56 | 14171.32 |
4169 | 2009.11.25 15:32 | sell | 2085 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
4170 | 2009.11.25 15:40 | close | 2085 | 0.10 | 1.04871 | 0.00000 | 0.00000 | -10.01 | 14161.31 |
4171 | 2009.11.25 15:40 | sell | 2086 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
4172 | 2009.11.25 15:50 | close | 2086 | 0.10 | 1.05012 | 0.00000 | 0.00000 | -14.47 | 14146.84 |
4173 | 2009.11.25 15:50 | sell | 2087 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
4174 | 2009.11.25 16:20 | close | 2087 | 0.10 | 1.05133 | 0.00000 | 0.00000 | -12.56 | 14134.28 |
4175 | 2009.11.25 16:20 | sell | 2088 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
4176 | 2009.11.25 16:50 | close | 2088 | 0.10 | 1.05264 | 0.00000 | 0.00000 | -13.49 | 14120.79 |
4177 | 2009.11.25 16:50 | sell | 2089 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
4178 | 2009.11.25 19:10 | close | 2089 | 0.10 | 1.04899 | 0.00000 | 0.00000 | 33.75 | 14154.54 |
4179 | 2009.11.25 23:20 | sell | 2090 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
4180 | 2009.11.26 01:16 | close | 2090 | 0.10 | 1.04718 | 0.00000 | 0.00000 | -11.83 | 14142.71 |
4181 | 2009.11.26 01:16 | sell | 2091 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
4182 | 2009.11.26 02:20 | close | 2091 | 0.10 | 1.04566 | 0.00000 | 0.00000 | 13.48 | 14156.19 |
4183 | 2009.11.26 02:40 | sell | 2092 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
4184 | 2009.11.26 02:50 | close | 2092 | 0.10 | 1.04887 | 0.00000 | 0.00000 | -11.63 | 14144.56 |
4185 | 2009.11.26 02:50 | sell | 2093 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
4186 | 2009.11.26 06:10 | close | 2093 | 0.10 | 1.05019 | 0.00000 | 0.00000 | -13.62 | 14130.94 |
4187 | 2009.11.26 06:10 | sell | 2094 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
4188 | 2009.11.26 06:20 | close | 2094 | 0.10 | 1.05122 | 0.00000 | 0.00000 | -10.84 | 14120.10 |
4189 | 2009.11.26 06:20 | sell | 2095 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
4190 | 2009.11.26 07:37 | close | 2095 | 0.10 | 1.04806 | 0.00000 | 0.00000 | 29.10 | 14149.20 |
4191 | 2009.11.26 07:45 | sell | 2096 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
4192 | 2009.11.26 07:50 | close | 2096 | 0.10 | 1.05259 | 0.00000 | 0.00000 | -12.83 | 14136.37 |
4193 | 2009.11.26 07:50 | sell | 2097 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
4194 | 2009.11.26 09:45 | close | 2097 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -10.82 | 14125.55 |
4195 | 2009.11.26 15:02 | buy | 2098 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
4196 | 2009.11.26 15:33 | close | 2098 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 24.06 | 14149.61 |
4197 | 2009.11.26 20:16 | buy | 2099 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
4198 | 2009.11.26 21:02 | close | 2099 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 13.29 | 14162.90 |
4199 | 2009.11.26 21:15 | buy | 2100 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
4200 | 2009.11.26 21:20 | close | 2100 | 0.10 | 1.05853 | 0.00000 | 0.00000 | -10.01 | 14152.89 |
4201 | 2009.11.26 21:20 | buy | 2101 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
4202 | 2009.11.27 00:26 | close | 2101 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 22.19 | 14175.08 |
4203 | 2009.11.27 11:20 | buy | 2102 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
4204 | 2009.11.27 12:15 | close | 2102 | 0.10 | 1.07191 | 0.00000 | 0.00000 | 26.40 | 14201.48 |
4205 | 2009.11.27 14:07 | buy | 2103 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
4206 | 2009.11.27 14:20 | close | 2103 | 0.10 | 1.07361 | 0.00000 | 0.00000 | 33.35 | 14234.83 |
4207 | 2009.11.27 15:40 | buy | 2104 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
4208 | 2009.11.27 15:45 | close | 2104 | 0.10 | 1.06827 | 0.00000 | 0.00000 | -18.63 | 14216.20 |
4209 | 2009.11.27 22:20 | sell | 2105 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
4210 | 2009.11.30 00:00 | close | 2105 | 0.10 | 1.06003 | 0.00000 | 0.00000 | 25.51 | 14241.71 |
4211 | 2009.11.30 06:10 | sell | 2106 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
4212 | 2009.11.30 06:20 | close | 2106 | 0.10 | 1.05869 | 0.00000 | 0.00000 | -18.70 | 14223.01 |
4213 | 2009.11.30 06:20 | sell | 2107 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
4214 | 2009.11.30 07:20 | close | 2107 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 32.89 | 14255.90 |
4215 | 2009.11.30 09:20 | sell | 2108 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
4216 | 2009.11.30 11:20 | close | 2108 | 0.10 | 1.05837 | 0.00000 | 0.00000 | -10.87 | 14245.03 |
4217 | 2009.11.30 11:20 | sell | 2109 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
4218 | 2009.11.30 14:15 | close | 2109 | 0.10 | 1.05583 | 0.00000 | 0.00000 | 23.02 | 14268.05 |
4219 | 2009.11.30 14:15 | buy | 2110 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
4220 | 2009.11.30 14:20 | close | 2110 | 0.10 | 1.05458 | 0.00000 | 0.00000 | -11.85 | 14256.20 |
4221 | 2009.11.30 14:20 | buy | 2111 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
4222 | 2009.11.30 15:10 | close | 2111 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 35.81 | 14292.01 |
4223 | 2009.11.30 16:20 | buy | 2112 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
4224 | 2009.11.30 16:50 | close | 2112 | 0.10 | 1.05317 | 0.00000 | 0.00000 | -18.61 | 14273.40 |
4225 | 2009.11.30 19:32 | buy | 2113 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
4226 | 2009.12.01 00:46 | close | 2113 | 0.10 | 1.05370 | 0.00000 | 0.00000 | -13.24 | 14260.16 |
4227 | 2009.12.01 02:15 | sell | 2114 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
4228 | 2009.12.01 03:50 | close | 2114 | 0.10 | 1.05441 | 0.00000 | 0.00000 | 14.42 | 14274.58 |
4229 | 2009.12.01 05:50 | sell | 2115 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
4230 | 2009.12.01 06:20 | close | 2115 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -11.44 | 14263.14 |
4231 | 2009.12.01 07:50 | buy | 2116 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
4232 | 2009.12.01 08:10 | close | 2116 | 0.10 | 1.05273 | 0.00000 | 0.00000 | -18.33 | 14244.81 |
4233 | 2009.12.01 12:20 | sell | 2117 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
4234 | 2009.12.01 14:10 | close | 2117 | 0.10 | 1.04497 | 0.00000 | 0.00000 | 18.37 | 14263.18 |
4235 | 2009.12.01 18:20 | sell | 2118 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
4236 | 2009.12.01 21:20 | close | 2118 | 0.10 | 1.04524 | 0.00000 | 0.00000 | -10.81 | 14252.37 |
4237 | 2009.12.01 21:20 | sell | 2119 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
4238 | 2009.12.01 21:40 | close | 2119 | 0.10 | 1.04653 | 0.00000 | 0.00000 | -13.38 | 14238.99 |
4239 | 2009.12.01 21:40 | sell | 2120 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
4240 | 2009.12.02 01:40 | close | 2120 | 0.10 | 1.04563 | 0.00000 | 0.00000 | 7.50 | 14246.49 |
4241 | 2009.12.02 02:20 | sell | 2121 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
4242 | 2009.12.02 03:25 | close | 2121 | 0.10 | 1.04526 | 0.00000 | 0.00000 | 16.36 | 14262.85 |
4243 | 2009.12.02 05:33 | sell | 2122 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
4244 | 2009.12.02 06:20 | close | 2122 | 0.10 | 1.04428 | 0.00000 | 0.00000 | 14.08 | 14276.93 |
4245 | 2009.12.02 08:10 | sell | 2123 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
4246 | 2009.12.02 08:20 | close | 2123 | 0.10 | 1.04631 | 0.00000 | 0.00000 | -10.99 | 14265.94 |
4247 | 2009.12.02 08:20 | sell | 2124 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
4248 | 2009.12.02 10:50 | close | 2124 | 0.10 | 1.04349 | 0.00000 | 0.00000 | 25.97 | 14291.91 |
4249 | 2009.12.02 12:20 | sell | 2125 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
4250 | 2009.12.02 14:02 | close | 2125 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 19.83 | 14311.74 |
4251 | 2009.12.02 16:20 | buy | 2126 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
4252 | 2009.12.02 17:15 | close | 2126 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 31.41 | 14343.15 |
4253 | 2009.12.03 00:03 | buy | 2127 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
4254 | 2009.12.03 00:16 | close | 2127 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -12.68 | 14330.47 |
4255 | 2009.12.03 00:16 | buy | 2128 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
4256 | 2009.12.03 01:32 | close | 2128 | 0.10 | 1.04804 | 0.00000 | 0.00000 | -10.21 | 14320.26 |
4257 | 2009.12.03 01:32 | buy | 2129 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
4258 | 2009.12.03 03:02 | close | 2129 | 0.10 | 1.04998 | 0.00000 | 0.00000 | 17.43 | 14337.69 |
4259 | 2009.12.03 03:50 | buy | 2130 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
4260 | 2009.12.03 05:20 | close | 2130 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 16.00 | 14353.69 |
4261 | 2009.12.03 07:40 | buy | 2131 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
4262 | 2009.12.03 07:50 | close | 2131 | 0.10 | 1.04745 | 0.00000 | 0.00000 | -13.46 | 14340.23 |
4263 | 2009.12.03 10:15 | sell | 2132 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
4264 | 2009.12.03 11:33 | close | 2132 | 0.10 | 1.05016 | 0.00000 | 0.00000 | -11.14 | 14329.09 |
4265 | 2009.12.03 11:33 | sell | 2133 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
4266 | 2009.12.03 12:50 | close | 2133 | 0.10 | 1.05115 | 0.00000 | 0.00000 | -10.46 | 14318.63 |
4267 | 2009.12.03 17:10 | buy | 2134 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
4268 | 2009.12.03 17:20 | close | 2134 | 0.10 | 1.05113 | 0.00000 | 0.00000 | -20.74 | 14297.89 |
4269 | 2009.12.03 17:20 | buy | 2135 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
4270 | 2009.12.03 21:40 | close | 2135 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 26.94 | 14324.83 |
4271 | 2009.12.04 01:00 | buy | 2136 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
4272 | 2009.12.04 01:46 | close | 2136 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 15.22 | 14340.05 |
4273 | 2009.12.04 04:45 | buy | 2137 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
4274 | 2009.12.04 05:37 | close | 2137 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 7.19 | 14347.24 |
4275 | 2009.12.04 06:02 | buy | 2138 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
4276 | 2009.12.04 06:45 | close | 2138 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 12.87 | 14360.11 |
4277 | 2009.12.04 07:46 | buy | 2139 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
4278 | 2009.12.04 08:10 | close | 2139 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -10.25 | 14349.86 |
4279 | 2009.12.04 08:10 | buy | 2140 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
4280 | 2009.12.04 09:20 | close | 2140 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 26.30 | 14376.16 |
4281 | 2009.12.04 12:15 | buy | 2141 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
4282 | 2009.12.04 12:50 | close | 2141 | 0.10 | 1.05310 | 0.00000 | 0.00000 | -12.44 | 14363.72 |
4283 | 2009.12.04 15:07 | sell | 2142 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
4284 | 2009.12.04 17:32 | close | 2142 | 0.10 | 1.05401 | 0.00000 | 0.00000 | -24.19 | 14339.53 |
4285 | 2009.12.04 17:32 | sell | 2143 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
4286 | 2009.12.04 19:20 | close | 2143 | 0.10 | 1.05526 | 0.00000 | 0.00000 | -12.89 | 14326.64 |
4287 | 2009.12.04 19:20 | sell | 2144 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
4288 | 2009.12.04 19:45 | close | 2144 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -13.91 | 14312.73 |
4289 | 2009.12.04 19:45 | sell | 2145 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
4290 | 2009.12.04 20:15 | close | 2145 | 0.10 | 1.05771 | 0.00000 | 0.00000 | -11.35 | 14301.38 |
4291 | 2009.12.07 00:00 | buy | 2146 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
4292 | 2009.12.07 01:45 | close | 2146 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -13.66 | 14287.72 |
4293 | 2009.12.07 01:45 | buy | 2147 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
4294 | 2009.12.07 01:50 | close | 2147 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -12.82 | 14274.90 |
4295 | 2009.12.07 01:50 | buy | 2148 | 0.10 | 1.05315 | 0.00000 | 0.00000 | ||
4296 | 2009.12.07 05:50 | close | 2148 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 21.32 | 14296.22 |
4297 | 2009.12.07 07:15 | buy | 2149 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
4298 | 2009.12.07 08:20 | close | 2149 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 18.08 | 14314.30 |
4299 | 2009.12.07 13:45 | buy | 2150 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
4300 | 2009.12.07 13:50 | close | 2150 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -10.68 | 14303.62 |
4301 | 2009.12.07 13:50 | buy | 2151 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
4302 | 2009.12.07 14:33 | close | 2151 | 0.10 | 1.05630 | 0.00000 | 0.00000 | -18.18 | 14285.44 |
4303 | 2009.12.07 14:33 | buy | 2152 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
4304 | 2009.12.07 14:40 | close | 2152 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -12.80 | 14272.64 |
4305 | 2009.12.07 14:40 | buy | 2153 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
4306 | 2009.12.07 14:46 | close | 2153 | 0.10 | 1.05340 | 0.00000 | 0.00000 | -16.80 | 14255.84 |
4307 | 2009.12.07 20:40 | sell | 2154 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
4308 | 2009.12.07 20:50 | close | 2154 | 0.10 | 1.05354 | 0.00000 | 0.00000 | -11.96 | 14243.88 |
4309 | 2009.12.07 20:50 | sell | 2155 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
4310 | 2009.12.07 22:59 | close | 2155 | 0.10 | 1.05116 | 0.00000 | 0.00000 | 21.60 | 14265.48 |
4311 | 2009.12.08 03:16 | sell | 2156 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
4312 | 2009.12.08 06:37 | close | 2156 | 0.10 | 1.05219 | 0.00000 | 0.00000 | -11.50 | 14253.98 |
4313 | 2009.12.08 06:37 | sell | 2157 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
4314 | 2009.12.08 06:50 | close | 2157 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 21.43 | 14275.41 |
4315 | 2009.12.08 07:20 | sell | 2158 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
4316 | 2009.12.08 08:40 | close | 2158 | 0.10 | 1.05363 | 0.00000 | 0.00000 | -15.38 | 14260.03 |
4317 | 2009.12.08 10:20 | buy | 2159 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
4318 | 2009.12.08 10:50 | close | 2159 | 0.10 | 1.04897 | 0.00000 | 0.00000 | -14.97 | 14245.06 |
4319 | 2009.12.08 12:10 | sell | 2160 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
4320 | 2009.12.08 12:20 | close | 2160 | 0.10 | 1.05378 | 0.00000 | 0.00000 | -13.10 | 14231.96 |
4321 | 2009.12.08 12:20 | sell | 2161 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
4322 | 2009.12.08 12:45 | close | 2161 | 0.10 | 1.05491 | 0.00000 | 0.00000 | -11.75 | 14220.21 |
4323 | 2009.12.08 12:45 | sell | 2162 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
4324 | 2009.12.08 14:15 | close | 2162 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -19.02 | 14201.19 |
4325 | 2009.12.08 22:10 | buy | 2163 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
4326 | 2009.12.08 22:30 | close | 2163 | 0.10 | 1.06228 | 0.00000 | 0.00000 | -10.36 | 14190.83 |
4327 | 2009.12.08 22:30 | buy | 2164 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
4328 | 2009.12.09 00:15 | close | 2164 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 20.52 | 14211.35 |
4329 | 2009.12.09 03:15 | buy | 2165 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
4330 | 2009.12.09 04:20 | close | 2165 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -10.46 | 14200.89 |
4331 | 2009.12.09 06:00 | sell | 2166 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
4332 | 2009.12.09 07:26 | close | 2166 | 0.10 | 1.06361 | 0.00000 | 0.00000 | -13.35 | 14187.54 |
4333 | 2009.12.09 07:26 | sell | 2167 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
4334 | 2009.12.09 07:50 | close | 2167 | 0.10 | 1.06477 | 0.00000 | 0.00000 | -11.93 | 14175.61 |
4335 | 2009.12.09 07:50 | sell | 2168 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
4336 | 2009.12.09 09:15 | close | 2168 | 0.10 | 1.06129 | 0.00000 | 0.00000 | 31.75 | 14207.36 |
4337 | 2009.12.09 14:07 | sell | 2169 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
4338 | 2009.12.09 14:20 | close | 2169 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 22.58 | 14229.94 |
4339 | 2009.12.09 15:10 | sell | 2170 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
4340 | 2009.12.09 15:20 | close | 2170 | 0.10 | 1.06319 | 0.00000 | 0.00000 | -14.86 | 14215.08 |
4341 | 2009.12.09 15:20 | sell | 2171 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
4342 | 2009.12.09 16:20 | close | 2171 | 0.10 | 1.05851 | 0.00000 | 0.00000 | 43.17 | 14258.25 |
4343 | 2009.12.09 19:03 | sell | 2172 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
4344 | 2009.12.09 19:16 | close | 2172 | 0.10 | 1.05794 | 0.00000 | 0.00000 | -10.49 | 14247.76 |
4345 | 2009.12.09 19:16 | sell | 2173 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
4346 | 2009.12.09 20:07 | close | 2173 | 0.10 | 1.05899 | 0.00000 | 0.00000 | -10.95 | 14236.81 |
4347 | 2009.12.09 20:07 | sell | 2174 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
4348 | 2009.12.09 20:20 | close | 2174 | 0.10 | 1.05524 | 0.00000 | 0.00000 | 34.49 | 14271.30 |
4349 | 2009.12.09 23:50 | sell | 2175 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
4350 | 2009.12.10 01:40 | close | 2175 | 0.10 | 1.05341 | 0.00000 | 0.00000 | 15.48 | 14286.78 |
4351 | 2009.12.10 07:59 | buy | 2176 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
4352 | 2009.12.10 08:15 | close | 2176 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -13.66 | 14273.12 |
4353 | 2009.12.10 08:15 | buy | 2177 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
4354 | 2009.12.10 09:02 | close | 2177 | 0.10 | 1.05762 | 0.00000 | 0.00000 | 32.71 | 14305.83 |
4355 | 2009.12.10 09:50 | buy | 2178 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
4356 | 2009.12.10 11:15 | close | 2178 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -12.16 | 14293.67 |
4357 | 2009.12.10 16:02 | sell | 2179 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
4358 | 2009.12.10 16:10 | close | 2179 | 0.10 | 1.05205 | 0.00000 | 0.00000 | -14.16 | 14279.51 |
4359 | 2009.12.10 16:10 | sell | 2180 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
4360 | 2009.12.10 16:15 | close | 2180 | 0.10 | 1.05308 | 0.00000 | 0.00000 | -10.83 | 14268.68 |
4361 | 2009.12.10 16:15 | sell | 2181 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
4362 | 2009.12.10 16:20 | close | 2181 | 0.10 | 1.05412 | 0.00000 | 0.00000 | -10.91 | 14257.77 |
4363 | 2009.12.10 16:20 | sell | 2182 | 0.10 | 1.05401 | 0.00000 | 0.00000 | ||
4364 | 2009.12.10 20:10 | close | 2182 | 0.10 | 1.05127 | 0.00000 | 0.00000 | 26.06 | 14283.83 |
4365 | 2009.12.10 22:45 | sell | 2183 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
4366 | 2009.12.10 23:37 | close | 2183 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 14.76 | 14298.59 |
4367 | 2009.12.10 23:50 | sell | 2184 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
4368 | 2009.12.11 03:20 | close | 2184 | 0.10 | 1.05272 | 0.00000 | 0.00000 | -11.84 | 14286.76 |
4369 | 2009.12.11 04:02 | buy | 2185 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
4370 | 2009.12.11 06:02 | close | 2185 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 9.60 | 14296.36 |
4371 | 2009.12.11 07:15 | buy | 2186 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
4372 | 2009.12.11 07:50 | close | 2186 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 7.89 | 14304.25 |
4373 | 2009.12.11 09:15 | buy | 2187 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
4374 | 2009.12.11 10:20 | close | 2187 | 0.10 | 1.04942 | 0.00000 | 0.00000 | -13.15 | 14291.10 |
4375 | 2009.12.11 14:50 | sell | 2188 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
4376 | 2009.12.11 15:15 | close | 2188 | 0.10 | 1.05243 | 0.00000 | 0.00000 | -15.96 | 14275.14 |
4377 | 2009.12.11 15:15 | sell | 2189 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
4378 | 2009.12.11 15:32 | close | 2189 | 0.10 | 1.05400 | 0.00000 | 0.00000 | -15.94 | 14259.20 |
4379 | 2009.12.11 15:32 | sell | 2190 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
4380 | 2009.12.11 16:15 | close | 2190 | 0.10 | 1.05526 | 0.00000 | 0.00000 | -12.98 | 14246.22 |
4381 | 2009.12.11 21:50 | buy | 2191 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
4382 | 2009.12.14 00:20 | close | 2191 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -21.71 | 14224.51 |
4383 | 2009.12.14 00:20 | buy | 2192 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
4384 | 2009.12.14 04:10 | close | 2192 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 30.74 | 14255.25 |
4385 | 2009.12.14 05:20 | buy | 2193 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
4386 | 2009.12.14 07:15 | close | 2193 | 0.10 | 1.05692 | 0.00000 | 0.00000 | -12.02 | 14243.23 |
4387 | 2009.12.14 08:20 | sell | 2194 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
4388 | 2009.12.14 08:59 | close | 2194 | 0.10 | 1.06011 | 0.00000 | 0.00000 | -10.56 | 14232.67 |
4389 | 2009.12.14 08:59 | sell | 2195 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
4390 | 2009.12.14 09:15 | close | 2195 | 0.10 | 1.06157 | 0.00000 | 0.00000 | -14.79 | 14217.88 |
4391 | 2009.12.14 09:15 | sell | 2196 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
4392 | 2009.12.14 09:32 | close | 2196 | 0.10 | 1.06332 | 0.00000 | 0.00000 | -17.49 | 14200.39 |
4393 | 2009.12.14 14:02 | buy | 2197 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
4394 | 2009.12.14 14:20 | close | 2197 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 21.68 | 14222.07 |
4395 | 2009.12.14 15:45 | buy | 2198 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
4396 | 2009.12.14 16:45 | close | 2198 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -13.38 | 14208.69 |
4397 | 2009.12.14 16:45 | buy | 2199 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
4398 | 2009.12.14 16:50 | close | 2199 | 0.10 | 1.05979 | 0.00000 | 0.00000 | -15.85 | 14192.84 |
4399 | 2009.12.14 16:50 | buy | 2200 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
4400 | 2009.12.14 17:20 | close | 2200 | 0.10 | 1.05877 | 0.00000 | 0.00000 | -10.67 | 14182.17 |
4401 | 2009.12.14 17:20 | buy | 2201 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
4402 | 2009.12.14 17:37 | close | 2201 | 0.10 | 1.05777 | 0.00000 | 0.00000 | -10.49 | 14171.68 |
4403 | 2009.12.14 17:37 | buy | 2202 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
4404 | 2009.12.14 20:00 | close | 2202 | 0.10 | 1.05933 | 0.00000 | 0.00000 | 13.69 | 14185.37 |
4405 | 2009.12.14 22:20 | buy | 2203 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
4406 | 2009.12.15 01:50 | close | 2203 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 14.48 | 14199.84 |
4407 | 2009.12.15 03:46 | buy | 2204 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
4408 | 2009.12.15 05:03 | close | 2204 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -14.48 | 14185.36 |
4409 | 2009.12.15 08:40 | sell | 2205 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
4410 | 2009.12.15 08:45 | close | 2205 | 0.10 | 1.05847 | 0.00000 | 0.00000 | -10.01 | 14175.35 |
4411 | 2009.12.15 08:45 | sell | 2206 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
4412 | 2009.12.15 08:50 | close | 2206 | 0.10 | 1.05943 | 0.00000 | 0.00000 | -10.10 | 14165.25 |
4413 | 2009.12.15 08:50 | sell | 2207 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
4414 | 2009.12.15 09:10 | close | 2207 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -10.84 | 14154.41 |
4415 | 2009.12.15 14:20 | buy | 2208 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
4416 | 2009.12.15 14:45 | close | 2208 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -12.06 | 14142.35 |
4417 | 2009.12.15 14:45 | buy | 2209 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
4418 | 2009.12.15 14:50 | close | 2209 | 0.10 | 1.05962 | 0.00000 | 0.00000 | -14.82 | 14127.53 |
4419 | 2009.12.15 14:50 | buy | 2210 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
4420 | 2009.12.15 15:20 | close | 2210 | 0.10 | 1.05818 | 0.00000 | 0.00000 | -14.65 | 14112.88 |
4421 | 2009.12.15 15:20 | buy | 2211 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
4422 | 2009.12.15 17:45 | close | 2211 | 0.10 | 1.06185 | 0.00000 | 0.00000 | 33.53 | 14146.41 |
4423 | 2009.12.15 20:50 | buy | 2212 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
4424 | 2009.12.16 01:20 | close | 2212 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 4.47 | 14150.88 |
4425 | 2009.12.16 01:50 | buy | 2213 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
4426 | 2009.12.16 02:20 | close | 2213 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 11.59 | 14162.47 |
4427 | 2009.12.16 04:20 | buy | 2214 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
4428 | 2009.12.16 05:02 | close | 2214 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 8.20 | 14170.67 |
4429 | 2009.12.16 08:45 | sell | 2215 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
4430 | 2009.12.16 09:50 | close | 2215 | 0.10 | 1.05942 | 0.00000 | 0.00000 | 26.24 | 14196.91 |
4431 | 2009.12.16 11:20 | sell | 2216 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
4432 | 2009.12.16 11:50 | close | 2216 | 0.10 | 1.06284 | 0.00000 | 0.00000 | -11.57 | 14185.34 |
4433 | 2009.12.16 11:50 | sell | 2217 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
4434 | 2009.12.16 13:20 | close | 2217 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 37.88 | 14223.22 |
4435 | 2009.12.16 15:03 | sell | 2218 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
4436 | 2009.12.16 15:50 | close | 2218 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 38.69 | 14261.91 |
4437 | 2009.12.16 18:50 | sell | 2219 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
4438 | 2009.12.16 20:07 | close | 2219 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 14.46 | 14276.37 |
4439 | 2009.12.16 20:10 | sell | 2220 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
4440 | 2009.12.16 20:15 | close | 2220 | 0.10 | 1.06154 | 0.00000 | 0.00000 | -12.81 | 14263.56 |
4441 | 2009.12.16 20:15 | sell | 2221 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
4442 | 2009.12.16 20:20 | close | 2221 | 0.10 | 1.06279 | 0.00000 | 0.00000 | -12.80 | 14250.76 |
4443 | 2009.12.17 08:02 | buy | 2222 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
4444 | 2009.12.17 08:50 | close | 2222 | 0.10 | 1.06575 | 0.00000 | 0.00000 | -19.33 | 14231.43 |
4445 | 2009.12.17 08:50 | buy | 2223 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
4446 | 2009.12.17 10:20 | close | 2223 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 25.92 | 14257.35 |
4447 | 2009.12.17 13:02 | buy | 2224 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
4448 | 2009.12.17 14:15 | close | 2224 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 33.62 | 14290.97 |
4449 | 2009.12.17 15:20 | buy | 2225 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
4450 | 2009.12.17 15:32 | close | 2225 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -12.07 | 14278.90 |
4451 | 2009.12.17 15:32 | buy | 2226 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
4452 | 2009.12.17 16:20 | close | 2226 | 0.10 | 1.06688 | 0.00000 | 0.00000 | -16.78 | 14262.12 |
4453 | 2009.12.17 16:20 | buy | 2227 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
4454 | 2009.12.17 18:00 | close | 2227 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 38.74 | 14300.86 |
4455 | 2009.12.17 20:10 | buy | 2228 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
4456 | 2009.12.17 20:46 | close | 2228 | 0.10 | 1.06916 | 0.00000 | 0.00000 | -13.00 | 14287.86 |
4457 | 2009.12.17 20:46 | buy | 2229 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
4458 | 2009.12.17 22:15 | close | 2229 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 16.99 | 14304.85 |
4459 | 2009.12.18 00:50 | buy | 2230 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
4460 | 2009.12.18 03:03 | close | 2230 | 0.10 | 1.06731 | 0.00000 | 0.00000 | -23.99 | 14280.86 |
4461 | 2009.12.18 06:50 | sell | 2231 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
4462 | 2009.12.18 08:15 | close | 2231 | 0.10 | 1.06896 | 0.00000 | 0.00000 | -11.60 | 14269.26 |
4463 | 2009.12.18 08:15 | sell | 2232 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
4464 | 2009.12.18 09:15 | close | 2232 | 0.10 | 1.06679 | 0.00000 | 0.00000 | 19.31 | 14288.57 |
4465 | 2009.12.18 10:15 | sell | 2233 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
4466 | 2009.12.18 10:50 | close | 2233 | 0.10 | 1.06580 | 0.00000 | 0.00000 | 33.50 | 14322.07 |
4467 | 2009.12.18 14:07 | sell | 2234 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
4468 | 2009.12.18 15:45 | close | 2234 | 0.10 | 1.06402 | 0.00000 | 0.00000 | 28.29 | 14350.36 |
4469 | 2009.12.18 16:45 | sell | 2235 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
4470 | 2009.12.18 17:20 | close | 2235 | 0.10 | 1.06993 | 0.00000 | 0.00000 | -17.66 | 14332.70 |
4471 | 2009.12.18 17:20 | sell | 2236 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
4472 | 2009.12.18 19:00 | close | 2236 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 37.44 | 14370.14 |
4473 | 2009.12.18 22:10 | sell | 2237 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
4474 | 2009.12.21 00:00 | close | 2237 | 0.10 | 1.06770 | 0.00000 | 0.00000 | -12.42 | 14357.73 |
4475 | 2009.12.21 00:00 | sell | 2238 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
4476 | 2009.12.21 01:20 | close | 2238 | 0.10 | 1.06627 | 0.00000 | 0.00000 | 12.38 | 14370.11 |
4477 | 2009.12.21 01:50 | sell | 2239 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
4478 | 2009.12.21 04:10 | close | 2239 | 0.10 | 1.06673 | 0.00000 | 0.00000 | 7.97 | 14378.08 |
4479 | 2009.12.21 06:50 | sell | 2240 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
4480 | 2009.12.21 08:03 | close | 2240 | 0.10 | 1.06567 | 0.00000 | 0.00000 | 10.70 | 14388.78 |
4481 | 2009.12.21 08:26 | sell | 2241 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
4482 | 2009.12.21 09:13 | close | 2241 | 0.10 | 1.06861 | 0.00000 | 0.00000 | -11.32 | 14377.46 |
4483 | 2009.12.21 10:50 | buy | 2242 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
4484 | 2009.12.21 10:59 | close | 2242 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -11.36 | 14366.10 |
4485 | 2009.12.21 10:59 | buy | 2243 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
4486 | 2009.12.21 11:15 | close | 2243 | 0.10 | 1.06380 | 0.00000 | 0.00000 | -14.38 | 14351.72 |
4487 | 2009.12.21 16:15 | sell | 2244 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
4488 | 2009.12.21 16:45 | close | 2244 | 0.10 | 1.05831 | 0.00000 | 0.00000 | -12.28 | 14339.44 |
4489 | 2009.12.21 16:45 | sell | 2245 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
4490 | 2009.12.21 17:15 | close | 2245 | 0.10 | 1.06007 | 0.00000 | 0.00000 | -17.64 | 14321.80 |
4491 | 2009.12.21 17:15 | sell | 2246 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
4492 | 2009.12.21 17:32 | close | 2246 | 0.10 | 1.06112 | 0.00000 | 0.00000 | -10.93 | 14310.87 |
4493 | 2009.12.21 17:32 | sell | 2247 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
4494 | 2009.12.21 19:10 | close | 2247 | 0.10 | 1.06216 | 0.00000 | 0.00000 | -10.83 | 14300.04 |
4495 | 2009.12.21 19:10 | sell | 2248 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
4496 | 2009.12.21 19:20 | close | 2248 | 0.10 | 1.06338 | 0.00000 | 0.00000 | -12.51 | 14287.53 |
4497 | 2009.12.21 19:20 | sell | 2249 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
4498 | 2009.12.21 21:50 | close | 2249 | 0.10 | 1.06084 | 0.00000 | 0.00000 | 22.91 | 14310.44 |
4499 | 2009.12.21 23:20 | sell | 2250 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
4500 | 2009.12.22 00:50 | close | 2250 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 15.77 | 14326.21 |
4501 | 2009.12.22 00:50 | buy | 2251 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
4502 | 2009.12.22 03:20 | close | 2251 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 16.65 | 14342.86 |
4503 | 2009.12.22 04:20 | buy | 2252 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
4504 | 2009.12.22 07:50 | close | 2252 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -11.13 | 14331.73 |
4505 | 2009.12.22 12:50 | sell | 2253 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
4506 | 2009.12.22 14:20 | close | 2253 | 0.10 | 1.05967 | 0.00000 | 0.00000 | -11.51 | 14320.22 |
4507 | 2009.12.22 14:20 | sell | 2254 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
4508 | 2009.12.22 16:45 | close | 2254 | 0.10 | 1.06115 | 0.00000 | 0.00000 | -14.98 | 14305.24 |
4509 | 2009.12.22 16:45 | sell | 2255 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
4510 | 2009.12.22 17:40 | close | 2255 | 0.10 | 1.05717 | 0.00000 | 0.00000 | 36.61 | 14341.85 |
4511 | 2009.12.22 21:20 | sell | 2256 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
4512 | 2009.12.22 21:45 | close | 2256 | 0.10 | 1.05813 | 0.00000 | 0.00000 | -13.89 | 14327.96 |
4513 | 2009.12.22 21:45 | sell | 2257 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
4514 | 2009.12.23 00:00 | close | 2257 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 12.53 | 14340.49 |
4515 | 2009.12.23 03:59 | sell | 2258 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
4516 | 2009.12.23 06:45 | close | 2258 | 0.10 | 1.05627 | 0.00000 | 0.00000 | 4.07 | 14344.56 |
4517 | 2009.12.23 10:50 | sell | 2259 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
4518 | 2009.12.23 12:20 | close | 2259 | 0.10 | 1.05331 | 0.00000 | 0.00000 | 30.19 | 14374.75 |
4519 | 2009.12.23 15:45 | sell | 2260 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
4520 | 2009.12.23 17:02 | close | 2260 | 0.10 | 1.04874 | 0.00000 | 0.00000 | 32.99 | 14407.74 |
4521 | 2009.12.23 21:15 | sell | 2261 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
4522 | 2009.12.23 23:50 | close | 2261 | 0.10 | 1.04958 | 0.00000 | 0.00000 | -11.72 | 14396.02 |
4523 | 2009.12.23 23:50 | sell | 2262 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
4524 | 2009.12.24 03:15 | close | 2262 | 0.10 | 1.04827 | 0.00000 | 0.00000 | 11.27 | 14407.29 |
4525 | 2009.12.24 05:10 | sell | 2263 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
4526 | 2009.12.24 07:15 | close | 2263 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 2.00 | 14409.29 |
4527 | 2009.12.24 09:15 | sell | 2264 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
4528 | 2009.12.24 10:20 | close | 2264 | 0.10 | 1.04707 | 0.00000 | 0.00000 | 14.23 | 14423.52 |
4529 | 2009.12.24 14:45 | sell | 2265 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
4530 | 2009.12.24 15:02 | close | 2265 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -13.54 | 14409.98 |
4531 | 2009.12.24 15:02 | sell | 2266 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
4532 | 2009.12.24 18:15 | close | 2266 | 0.10 | 1.05006 | 0.00000 | 0.00000 | -11.14 | 14398.84 |
4533 | 2009.12.28 00:00 | buy | 2267 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
4534 | 2009.12.28 01:50 | close | 2267 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 18.29 | 14417.13 |
4535 | 2009.12.28 02:50 | buy | 2268 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
4536 | 2009.12.28 03:45 | close | 2268 | 0.10 | 1.04646 | 0.00000 | 0.00000 | -11.47 | 14405.66 |
4537 | 2009.12.28 07:32 | sell | 2269 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
4538 | 2009.12.28 08:35 | close | 2269 | 0.10 | 1.04874 | 0.00000 | 0.00000 | -12.40 | 14393.26 |
4539 | 2009.12.28 08:35 | sell | 2270 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
4540 | 2009.12.28 12:15 | close | 2270 | 0.10 | 1.04776 | 0.00000 | 0.00000 | 8.30 | 14401.56 |
4541 | 2009.12.28 19:07 | sell | 2271 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
4542 | 2009.12.28 20:32 | close | 2271 | 0.10 | 1.04196 | 0.00000 | 0.00000 | 12.67 | 14414.23 |
4543 | 2009.12.28 23:45 | sell | 2272 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
4544 | 2009.12.29 02:02 | close | 2272 | 0.10 | 1.04257 | 0.00000 | 0.00000 | 4.54 | 14418.77 |
4545 | 2009.12.29 05:02 | buy | 2273 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
4546 | 2009.12.29 07:07 | close | 2273 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 5.46 | 14424.23 |
4547 | 2009.12.29 07:40 | buy | 2274 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
4548 | 2009.12.29 08:45 | close | 2274 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -11.61 | 14412.62 |
4549 | 2009.12.29 11:50 | sell | 2275 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
4550 | 2009.12.29 12:40 | close | 2275 | 0.10 | 1.03976 | 0.00000 | 0.00000 | 22.99 | 14435.61 |
4551 | 2009.12.29 16:15 | sell | 2276 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
4552 | 2009.12.29 16:33 | close | 2276 | 0.10 | 1.04081 | 0.00000 | 0.00000 | -11.34 | 14424.27 |
4553 | 2009.12.29 16:33 | sell | 2277 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
4554 | 2009.12.29 16:46 | close | 2277 | 0.10 | 1.04184 | 0.00000 | 0.00000 | -10.94 | 14413.33 |
4555 | 2009.12.29 16:46 | sell | 2278 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
4556 | 2009.12.29 17:15 | close | 2278 | 0.10 | 1.04326 | 0.00000 | 0.00000 | -14.67 | 14398.66 |
4557 | 2009.12.29 17:15 | sell | 2279 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
4558 | 2009.12.29 17:37 | close | 2279 | 0.10 | 1.04424 | 0.00000 | 0.00000 | -10.44 | 14388.22 |
4559 | 2009.12.29 17:37 | sell | 2280 | 0.10 | 1.04413 | 0.00000 | 0.00000 | ||
4560 | 2009.12.30 01:45 | close | 2280 | 0.10 | 1.04552 | 0.00000 | 0.00000 | -13.35 | 14374.87 |
4561 | 2009.12.30 07:20 | buy | 2281 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
4562 | 2009.12.30 08:15 | close | 2281 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -10.30 | 14364.57 |
4563 | 2009.12.30 08:15 | buy | 2282 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
4564 | 2009.12.30 09:15 | close | 2282 | 0.10 | 1.04698 | 0.00000 | 0.00000 | -11.75 | 14352.82 |
4565 | 2009.12.30 09:15 | buy | 2283 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
4566 | 2009.12.30 11:37 | close | 2283 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 11.64 | 14364.46 |
4567 | 2009.12.30 23:03 | buy | 2284 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
4568 | 2009.12.30 23:40 | close | 2284 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 11.55 | 14376.01 |
4569 | 2009.12.31 00:15 | buy | 2285 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
4570 | 2009.12.31 02:15 | close | 2285 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -11.20 | 14364.81 |
4571 | 2009.12.31 02:15 | buy | 2286 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
4572 | 2009.12.31 02:40 | close | 2286 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -10.45 | 14354.36 |
4573 | 2009.12.31 02:40 | buy | 2287 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
4574 | 2009.12.31 02:50 | close | 2287 | 0.10 | 1.05064 | 0.00000 | 0.00000 | -16.37 | 14337.99 |
4575 | 2009.12.31 02:50 | buy | 2288 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
4576 | 2009.12.31 06:10 | close | 2288 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 12.93 | 14350.92 |
4577 | 2009.12.31 07:45 | buy | 2289 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
4578 | 2009.12.31 07:50 | close | 2289 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -15.25 | 14335.67 |
4579 | 2009.12.31 10:20 | sell | 2290 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
4580 | 2009.12.31 12:15 | close | 2290 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 34.46 | 14370.13 |
4581 | 2009.12.31 13:10 | sell | 2291 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
4582 | 2009.12.31 13:20 | close | 2291 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -14.84 | 14355.29 |
4583 | 2009.12.31 13:20 | sell | 2292 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
4584 | 2009.12.31 13:37 | close | 2292 | 0.10 | 1.05201 | 0.00000 | 0.00000 | -10.27 | 14345.02 |
4585 | 2009.12.31 15:45 | buy | 2293 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
4586 | 2009.12.31 16:16 | close | 2293 | 0.10 | 1.05176 | 0.00000 | 0.00000 | 33.37 | 14378.39 |
4587 | 2009.12.31 16:50 | buy | 2294 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
4588 | 2009.12.31 17:15 | close | 2294 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -13.18 | 14365.21 |